Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00300000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.55% |
MPC240719C00300000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.27 | 0.00 | - | 13 | 13 | 66.26% |
MPC240920C00300000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.25 | 0.00 | - | 10 | 24 | 40.23% |
MPC241220C00300000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.22 | 0.00 | - | 1 | 102 | 29.98% |
MPC250117C00300000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.34 | 0.00 | - | 10 | 6 | 29.93% |
MPC250620C00300000 | 2024-04-12 10:46AM EDT | 2025-06-20 | 8.25 | 1.36 | 1.60 | 0.00 | - | 20 | 47 | 30.58% |
MPC260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 13.22 | 2.95 | 4.30 | 0.00 | - | 1 | 24 | 31.22% |
MPC261218C00300000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 7.17 | 7.85 | 9.05 | 0.00 | - | 1 | 2 | 31.37% |