Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.474,21 -360,89 (-0,93%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.257,95 -893,68 (-1,51%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00260000 | 2024-04-05 9:37AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 193.16% |
| MPC240517C00260000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 70 | 97.66% |
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 55.23% |
| MPC240719C00260000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.32 | 0.00 | - | 2 | 26 | 40.28% |
| MPC240920C00260000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 0.31 | 0.18 | 0.28 | 0.00 | - | 1 | 33 | 28.91% |
| MPC241018C00260000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.70 | 0.36 | 0.48 | 0.00 | - | 1 | 34 | 28.71% |
| MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 1.13 | 1.45 | 0.00 | - | 97 | 211 | 30.29% |
| MPC250117C00260000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.96 | 1.68 | 1.81 | 0.00 | - | 2 | 169 | 30.08% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 4.35 | 4.70 | 0.00 | - | 51 | 65 | 30.81% |
| MPC260116C00260000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 14.90 | 8.35 | 9.45 | 0.00 | - | 1 | 52 | 31.98% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 14.25 | 15.55 | 0.00 | - | 5 | 30 | 31.82% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.