Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.430,51 -404,59 (-1,04%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.259,61 -876,18 (-1,48%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00250000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 175.78% |
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 158 | 101.76% |
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.03% |
| MPC240621C00250000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 389 | 39.55% |
| MPC240719C00250000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.30 | -0.15 | -68.18% | 1 | 204 | 36.33% |
| MPC240920C00250000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 0.53 | 0.34 | 0.45 | 0.00 | - | 1 | 730 | 28.47% |
| MPC241018C00250000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.81 | 0.65 | 0.87 | 0.00 | - | 1 | 174 | 29.32% |
| MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 1.69 | 1.82 | 0.00 | - | 1 | 388 | 29.40% |
| MPC250117C00250000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.50 | -0.45 | -15.25% | 5 | 585 | 30.10% |
| MPC250620C00250000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 12.25 | 5.60 | 5.95 | 0.00 | - | 5 | 76 | 31.04% |
| MPC251219C00250000 | 2024-04-11 10:12AM EDT | 2025-12-19 | 24.65 | 9.30 | 10.85 | 0.00 | - | - | 1 | 32.59% |
| MPC260116C00250000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 14.00 | 10.10 | 11.10 | 0.00 | - | 4 | 36 | 32.15% |
| MPC261218C00250000 | 2024-05-02 12:54PM EDT | 2026-12-18 | 18.00 | 16.30 | 17.50 | -0.10 | -0.55% | 1 | 44 | 31.98% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.