Mercados españoles cerrados en 5 mins
IBEX 35
11.079,80 +162,30 (+1,49%) Euro Stoxx 50
5.013,24 +56,28 (+1,14%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,95 -0,38 (-0,46%) Oro
2.324,60 -6,60 (-0,28%) Bitcoin EUR
59.242,00 +547,56 (+0,93%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00240000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 143.36% |
| MPC240517C00240000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 345 | 65.04% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MPC240621C00240000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.24 | 0.00 | - | 10 | 172 | 39.26% |
| MPC240719C00240000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.14 | 0.00 | - | 2 | 360 | 28.61% |
| MPC240920C00240000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 1.00 | 0.69 | 0.75 | 0.00 | - | 4 | 122 | 27.88% |
| MPC241018C00240000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 1.43 | 1.11 | 1.21 | 0.00 | - | 4 | 75 | 28.17% |
| MPC241220C00240000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 3.00 | 2.60 | 2.71 | 0.00 | - | 1 | 62 | 29.51% |
| MPC250117C00240000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 4.01 | 3.40 | 3.55 | 0.00 | - | 1 | 152 | 30.21% |
| MPC250620C00240000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 7.20 | 6.75 | 8.75 | 0.00 | - | 7 | 77 | 33.11% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 11.55 | 13.00 | 0.00 | - | 1 | 4 | 32.89% |
| MPC260116C00240000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 13.60 | 12.25 | 13.25 | 0.00 | - | 1 | 46 | 32.43% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 18.95 | 21.00 | 0.00 | - | 1 | 6 | 33.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 23.04% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.85 | 61.20 | 0.00 | - | 2 | 6 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.