Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
11.024,80 +107,30 (+0,98%) Euro Stoxx 50
4.984,17 +27,21 (+0,55%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
82,89 -0,44 (-0,53%) Oro
2.322,80 -8,40 (-0,36%) Bitcoin EUR
59.147,46 +114,78 (+0,19%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00230000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MPC240517C00230000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 547 | 25.00% |
| MPC240524C00230000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MPC240621C00230000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| MPC240719C00230000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 383 | 12.50% |
| MPC240920C00230000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 6.25% |
| MPC241018C00230000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 6.25% |
| MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 6.25% |
| MPC250117C00230000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 28 | 219 | 6.25% |
| MPC250620C00230000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 39 | 53 | 6.25% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 28.51% |
| MPC260116C00230000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 3.13% |
| MPC261218C00230000 | 2024-04-30 10:55AM EDT | 2026-12-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00230000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| MPC240621P00230000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 40.29 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| MPC240719P00230000 | 2024-04-08 2:38PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MPC240920P00230000 | 2024-04-08 11:49AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.