Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510C00205000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 551 | 42.97% |
MPC240517C00205000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.05 | 0.00 | - | 3 | 43 | 31.45% |
MPC240524C00205000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.25 | 0.07 | 0.11 | 0.00 | - | 3 | 47 | 27.54% |
MPC240531C00205000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.29 | 0.17 | 0.29 | -0.13 | -30.95% | 2 | 22 | 27.86% |
MPC240607C00205000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 0.85 | 0.17 | 0.63 | 0.00 | - | - | 104 | 29.27% |
MPC240614C00205000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.83 | 0.54 | 1.45 | 0.00 | - | 140 | 140 | 33.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510P00205000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 26.25 | 22.80 | 23.75 | 0.00 | - | 20 | 5 | 78.61% |
MPC240517P00205000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 20.98 | 22.90 | 24.40 | 0.00 | - | 18 | 10 | 58.89% |
MPC240524P00205000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 9.33 | 22.65 | 25.25 | 0.00 | - | 3 | 6 | 54.91% |
MPC240531P00205000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 16.13 | 23.40 | 25.90 | 0.00 | - | 1 | 11 | 51.61% |