Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.005,80 +88,30 (+0,81%) Euro Stoxx 50
4.983,56 +26,60 (+0,54%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,01 -0,32 (-0,38%) Oro
2.324,30 -6,90 (-0,30%) Bitcoin EUR
59.472,45 -192,05 (-0,32%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00200000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 778 | 25.00% |
| MPC240517C00200000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 1,236 | 12.50% |
| MPC240524C00200000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 12.50% |
| MPC240531C00200000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| MPC240607C00200000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 6.25% |
| MPC240621C00200000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 481 | 6.25% |
| MPC240719C00200000 | 2024-05-06 1:20PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,312 | 3.13% |
| MPC240920C00200000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| MPC241018C00200000 | 2024-05-06 10:11AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 3.13% |
| MPC241220C00200000 | 2024-05-06 1:45PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| MPC250117C00200000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 3.13% |
| MPC250620C00200000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| MPC251219C00200000 | 2024-05-02 1:47PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| MPC260116C00200000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 1.56% |
| MPC261218C00200000 | 2024-05-02 12:56PM EDT | 2026-12-18 | 33.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00200000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 19.20 | 0.00 | 0.00 | 0.00 | - | 223 | 7 | 0.00% |
| MPC240517P00200000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 386 | 0.00% |
| MPC240524P00200000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 18.64 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MPC240531P00200000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPC240621P00200000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,136 | 0.00% |
| MPC240719P00200000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 19.12 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| MPC240920P00200000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| MPC241018P00200000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 507 | 539 | 0.00% |
| MPC241220P00200000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MPC250117P00200000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
| MPC250620P00200000 | 2024-04-25 12:29PM EDT | 2025-06-20 | 23.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPC260116P00200000 | 2024-04-17 2:34PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| MPC261218P00200000 | 2024-04-30 1:51PM EDT | 2026-12-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.