Mercados españoles abiertos en 54 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.775,80 +539,73 (+1,41%) Dólar/Euro
1,0760 -0,0014 (-0,13%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.120,98 -537,34 (-0,90%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00175000 | 2024-05-06 11:08AM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC240517C00175000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240607C00175000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240621C00175000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 12.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC240719C00175000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MPC240920C00175000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00175000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC241220C00175000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00175000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC250620C00175000 | 2024-03-14 3:12PM EDT | 2025-06-20 | 36.30 | 50.25 | 52.90 | 0.00 | - | 3 | 3 | 64.12% |
| MPC251219C00175000 | 2024-04-05 12:23PM EDT | 2025-12-19 | 67.84 | 35.00 | 37.60 | 0.00 | - | 1 | 43 | 37.27% |
| MPC260116C00175000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC261218C00175000 | 2024-04-16 11:59AM EDT | 2026-12-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00175000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| MPC240517P00175000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MPC240524P00175000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC240531P00175000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPC240607P00175000 | 2024-05-06 10:58AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPC240614P00175000 | 2024-05-06 1:50PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPC240621P00175000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MPC240719P00175000 | 2024-05-06 1:31PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MPC240920P00175000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MPC241018P00175000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MPC241220P00175000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MPC250117P00175000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MPC250620P00175000 | 2024-04-15 1:04PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MPC251219P00175000 | 2024-02-05 11:37AM EDT | 2025-12-19 | 27.55 | 23.45 | 24.25 | 0.00 | - | 6 | 24 | 30.99% |
| MPC260116P00175000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.