Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.814,90 +186,42 (+0,50%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.039,13 +126,13 (+0,21%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240426C00155000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 42.60 | 43.10 | 46.55 | 0.00 | - | 1 | 2 | 262.89% |
| MPC240503C00155000 | 2024-04-09 11:04AM EDT | 2024-05-03 | 56.60 | 43.20 | 46.00 | 0.00 | - | 1 | 0 | 76.56% |
| MPC240510C00155000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 44.04 | 43.30 | 46.30 | -12.74 | -22.44% | 1 | 1 | 66.85% |
| MPC240517C00155000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 43.00 | 43.25 | 46.90 | 0.00 | - | 1 | 318 | 62.55% |
| MPC240524C00155000 | 2024-04-09 1:44PM EDT | 2024-05-24 | 57.01 | 43.40 | 47.00 | 0.00 | - | 10 | 12 | 56.79% |
| MPC240621C00155000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 45.36 | 44.75 | 46.45 | -3.07 | -6.34% | 1 | 1,405 | 52.25% |
| MPC240719C00155000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 46.35 | 46.00 | 46.75 | 0.00 | - | 5 | 1,066 | 44.61% |
| MPC240920C00155000 | 2024-04-22 2:09PM EDT | 2024-09-20 | 48.25 | 47.65 | 50.50 | 0.00 | - | 5 | 21 | 47.54% |
| MPC241018C00155000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 52.50 | 49.05 | 49.75 | 0.00 | - | 1 | 2 | 41.35% |
| MPC241220C00155000 | 2024-03-25 12:46PM EDT | 2024-12-20 | 53.55 | 50.15 | 52.40 | 0.00 | - | 2 | 17 | 42.02% |
| MPC250117C00155000 | 2024-04-10 12:57PM EDT | 2025-01-17 | 64.75 | 51.85 | 54.05 | 0.00 | - | 2 | 509 | 43.36% |
| MPC250620C00155000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 56.21 | 56.80 | 58.00 | 0.00 | - | 1 | 2 | 41.03% |
| MPC251219C00155000 | 2024-03-20 3:21PM EDT | 2025-12-19 | 60.83 | 57.50 | 61.15 | 0.00 | - | 2 | 49 | 38.43% |
| MPC260116C00155000 | 2024-03-14 3:54PM EDT | 2026-01-16 | 54.43 | 70.75 | 72.20 | 0.00 | - | 11 | 24 | 50.44% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00155000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.17 | 0.06 | 0.12 | 0.00 | - | 1 | 640 | 48.05% |
| MPC240621P00155000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.48 | 0.38 | 0.45 | 0.00 | - | 1 | 1,136 | 37.16% |
| MPC240719P00155000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 0.88 | 0.74 | 0.81 | 0.00 | - | 6 | 177 | 34.36% |
| MPC240920P00155000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 2.26 | 1.94 | 2.04 | 0.00 | - | 1 | 34 | 32.91% |
| MPC241018P00155000 | 2024-04-19 3:50PM EDT | 2024-10-18 | 3.35 | 2.48 | 2.57 | 0.00 | - | 3 | 54 | 32.34% |
| MPC241220P00155000 | 2024-03-21 1:44PM EDT | 2024-12-20 | 4.65 | 4.80 | 5.00 | 0.00 | - | 5 | 48 | 34.87% |
| MPC250117P00155000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 5.00 | 4.65 | 4.80 | 0.00 | - | 1 | 509 | 32.49% |
| MPC250620P00155000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 6.95 | 7.65 | 8.00 | 0.00 | - | 1 | 7 | 31.88% |
| MPC251219P00155000 | 2024-01-23 1:53PM EDT | 2025-12-19 | 23.35 | 17.35 | 18.05 | 0.00 | - | 2 | 7 | 40.29% |
| MPC260116P00155000 | 2024-04-01 1:43PM EDT | 2026-01-16 | 10.10 | 10.60 | 11.15 | 0.00 | - | 1 | 19 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.