Mercados españoles cerrados en 9 mins
IBEX 35
11.104,70 +54,60 (+0,49%) Euro Stoxx 50
5.081,31 +26,90 (+0,53%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,74 -0,14 (-0,17%) Oro
2.365,20 +24,90 (+1,06%) Bitcoin EUR
56.637,25 -650,30 (-1,14%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00125000 | 2024-01-19 4:53PM EDT | 2024-05-17 | 30.55 | 44.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240621C00125000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 75.30 | 53.60 | 55.80 | 0.00 | - | 1 | 496 | 68.63% |
| MPC240719C00125000 | 2024-01-22 3:13PM EDT | 2024-07-19 | 33.60 | 42.35 | 46.10 | 0.00 | - | 3 | 5 | 0.00% |
| MPC240920C00125000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 88.10 | 57.35 | 61.30 | 0.00 | - | 4 | 12 | 59.84% |
| MPC241220C00125000 | 2024-01-19 2:47PM EDT | 2024-12-20 | 36.60 | 48.20 | 51.35 | 0.00 | - | 15 | 14 | 0.00% |
| MPC250117C00125000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 77.57 | 58.35 | 60.90 | 0.00 | - | 1 | 69 | 48.60% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 46.76% |
| MPC260116C00125000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 67.00 | 64.65 | 66.35 | 0.00 | - | 3 | 13 | 40.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00125000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.33 | 0.00 | - | 6 | 20 | 148.34% |
| MPC240621P00125000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 401 | 43.16% |
| MPC240719P00125000 | 2024-04-01 3:50PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.20 | 0.00 | - | 4 | 77 | 40.33% |
| MPC240920P00125000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 0.39 | 0.40 | 0.47 | 0.00 | - | 3 | 181 | 33.91% |
| MPC241018P00125000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 0.72 | 0.52 | 0.63 | 0.00 | - | 3 | 3 | 32.62% |
| MPC241220P00125000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 1.93 | 1.39 | 1.50 | 0.00 | - | 1 | 2 | 33.56% |
| MPC250117P00125000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 2.32 | 1.74 | 1.87 | 0.00 | - | 9 | 188 | 33.50% |
| MPC250620P00125000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 4.00 | 3.60 | 3.85 | 0.00 | - | 143 | 235 | 32.70% |
| MPC251219P00125000 | 2024-05-06 11:13AM EDT | 2025-12-19 | 5.60 | 5.60 | 6.25 | 0.00 | - | 1 | 30 | 32.32% |
| MPC260116P00125000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 6.15 | 5.90 | 6.35 | 0.00 | - | 1 | 4 | 31.77% |
© 2024 Yahoo. Todos los derechos reservados.