Mercados españoles cerrados en 26 mins
IBEX 35
11.159,20 +175,50 (+1,60%) Euro Stoxx 50
5.012,14 +73,13 (+1,48%) Dólar/Euro
1,0686 -0,0047 (-0,44%) Petróleo Brent
88,90 -0,11 (-0,12%) Oro
2.340,80 -1,70 (-0,07%) Bitcoin EUR
59.935,72 +549,18 (+0,92%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00120000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 82.59 | 75.60 | 78.30 | 0.00 | - | - | 2 | 169.14% |
| MPC240621C00120000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 75.60 | 75.60 | 79.00 | 0.00 | - | 10 | 334 | 71.44% |
| MPC240719C00120000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 90.22% |
| MPC240920C00120000 | 2024-01-19 3:04PM EDT | 2024-09-20 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
| MPC241220C00120000 | 2024-02-26 10:52AM EDT | 2024-12-20 | 57.60 | 77.80 | 80.70 | 0.00 | - | 4 | 4 | 53.30% |
| MPC250117C00120000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 78.00 | 78.70 | 82.10 | 0.00 | - | 1 | 67 | 55.40% |
| MPC251219C00120000 | 2024-01-30 11:44AM EDT | 2025-12-19 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 0.00% |
| MPC260116C00120000 | 2024-02-06 3:21PM EDT | 2026-01-16 | 60.12 | 68.45 | 70.15 | 0.00 | - | 2 | 11 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00120000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 171.09% |
| MPC240517P00120000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MPC240621P00120000 | 2024-04-03 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 111 | 64.06% |
| MPC240719P00120000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 0.20 | 0.03 | 0.41 | 0.00 | - | 1 | 38 | 53.25% |
| MPC240920P00120000 | 2024-01-05 11:33AM EDT | 2024-09-20 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 55.90% |
| MPC241018P00120000 | 2024-03-18 2:39PM EDT | 2024-10-18 | 0.80 | 0.47 | 0.60 | 0.00 | - | - | 2 | 39.53% |
| MPC241220P00120000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 1.14 | 0.93 | 1.07 | 0.00 | - | 1 | 106 | 37.98% |
| MPC250117P00120000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 1.22 | 1.17 | 1.33 | 0.00 | - | 10 | 562 | 37.65% |
| MPC251219P00120000 | 2024-01-30 11:19AM EDT | 2025-12-19 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 40.43% |
| MPC260116P00120000 | 2024-04-05 12:05PM EDT | 2026-01-16 | 3.66 | 4.40 | 5.65 | 0.00 | - | 4 | 10 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.