Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.970,79 +1.456,59 (+2,53%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00110000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 86.90 | 70.60 | 74.50 | 0.00 | - | 400 | 244 | 99.93% |
| MPC240920C00110000 | 2024-02-15 12:53PM EDT | 2024-09-20 | 63.36 | 84.10 | 88.00 | 0.00 | - | 4 | 9 | 114.40% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 0.00% |
| MPC250117C00110000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 80.65 | 73.65 | 76.70 | 0.00 | - | 1 | 222 | 53.64% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC260116C00110000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 80.50 | 85.00 | 0.00 | - | - | 2 | 42.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00110000 | 2024-02-05 3:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.22 | 0.00 | - | 2 | 4 | 164.16% |
| MPC240621P00110000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 33 | 2,027 | 78.47% |
| MPC240719P00110000 | 2024-03-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 54.20% |
| MPC240920P00110000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.24 | 0.00 | - | 5 | 5 | 39.45% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 39.38% |
| MPC241220P00110000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.74 | 0.68 | 0.82 | 0.00 | - | 1 | 6 | 37.96% |
| MPC250117P00110000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.01 | 0.88 | 1.03 | +0.03 | +3.06% | 3 | 522 | 37.56% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 3.10 | 4.40 | 0.00 | - | 3 | 3 | 36.07% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 3.70 | 4.50 | 0.00 | - | 10 | 9 | 35.51% |
© 2024 Yahoo. Todos los derechos reservados.