Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00100000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 95.60 | 98.00 | 101.05 | 0.00 | - | 1 | 17 | 58.59% |
MPC240920C00100000 | 2024-02-16 3:00PM EDT | 2024-09-20 | 72.94 | 93.15 | 98.00 | 0.00 | - | 4 | 40 | 0.00% |
MPC241220C00100000 | 2024-01-19 3:03PM EDT | 2024-12-20 | 56.55 | 70.55 | 74.85 | 0.00 | - | 2 | 1 | 0.00% |
MPC250117C00100000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 96.70 | 99.60 | 103.45 | 0.00 | - | 2 | 112 | 54.72% |
MPC251219C00100000 | 2023-09-08 9:55AM EDT | 2025-12-19 | 64.26 | 53.05 | 55.60 | 0.00 | - | 1 | 5 | 0.00% |
MPC260116C00100000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 117.80 | 102.50 | 106.80 | 0.00 | - | 1 | 3 | 51.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00100000 | 2024-03-12 12:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.77% |
MPC240621P00100000 | 2024-04-10 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 4 | 446 | 81.40% |
MPC240719P00100000 | 2024-02-23 12:09PM EDT | 2024-07-19 | 0.28 | 0.01 | 0.26 | 0.00 | - | 2 | 12 | 61.23% |
MPC240920P00100000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.36 | 0.00 | - | 10 | 26 | 53.17% |
MPC250117P00100000 | 2024-01-30 3:18PM EDT | 2025-01-17 | 1.50 | 1.21 | 1.32 | 0.00 | - | 1 | 382 | 49.92% |
MPC251219P00100000 | 2024-01-09 3:08PM EDT | 2025-12-19 | 5.55 | 3.70 | 4.15 | 0.00 | - | 1 | 27 | 43.93% |
MPC260116P00100000 | 2024-03-22 2:15PM EDT | 2026-01-16 | 2.32 | 2.38 | 2.99 | 0.00 | - | 2 | 11 | 39.27% |