Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00250000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 49.41% |
MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 201 | 57.40% |
MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.70 | 0.00 | - | 176 | 573 | 34.62% |
MPC241018C00250000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 0.31 | 0.28 | 0.58 | 0.00 | - | 40 | 147 | 30.05% |
MPC241220C00250000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 1.04 | 1.02 | 1.16 | 0.00 | - | 104 | 385 | 28.81% |
MPC250117C00250000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 1.66 | 1.56 | 1.76 | 0.00 | - | 7 | 578 | 29.76% |
MPC250620C00250000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 3.50 | 4.50 | 5.05 | 0.00 | - | 28 | 98 | 31.18% |
MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 8.45 | 9.25 | 0.00 | - | 6 | 7 | 32.08% |
MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 9.05 | 9.90 | 0.00 | - | 1 | 37 | 32.20% |
MPC261218C00250000 | 2024-05-20 10:07AM EDT | 2026-12-18 | 15.76 | 14.85 | 18.80 | 0.00 | - | 5 | 45 | 34.54% |