Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00240000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 187 | 37.50% |
MPC240719C00240000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.29 | 0.00 | - | 16 | 369 | 52.32% |
MPC240920C00240000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.55 | 0.00 | - | 20 | 141 | 29.93% |
MPC241018C00240000 | 2024-05-17 1:31PM EDT | 2024-10-18 | 0.79 | 0.55 | 0.80 | 0.00 | - | 1 | 75 | 28.94% |
MPC241220C00240000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 3.00 | 1.58 | 2.17 | 0.00 | - | 1 | 62 | 30.53% |
MPC250117C00240000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.20 | 2.30 | 2.70 | 0.00 | - | 5 | 156 | 30.45% |
MPC250620C00240000 | 2024-05-17 2:12PM EDT | 2025-06-20 | 6.70 | 5.85 | 8.35 | 0.00 | - | 1 | 73 | 34.78% |
MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 10.40 | 11.95 | 0.00 | - | 1 | 4 | 33.51% |
MPC260116C00240000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 10.90 | 11.20 | 12.45 | 0.00 | - | 1 | 49 | 33.34% |
MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 17.05 | 20.85 | 0.00 | - | 1 | 6 | 34.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240920P00240000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 67.74 | 60.55 | 64.35 | 0.00 | - | - | 0 | 40.56% |
MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 0.00% |