Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.365,80 +38,10 (+0,34%) Euro Stoxx 50
5.076,07 +3,62 (+0,07%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,37 -0,61 (-0,73%) Oro
2.418,90 +1,50 (+0,06%) Bitcoin EUR
61.705,04 +173,66 (+0,28%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00140000 | 2024-05-14 1:42PM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPC240621C00140000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 33.26 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| MPC240719C00140000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MPC240920C00140000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MPC241018C00140000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 59.95 | 42.85 | 44.45 | 0.00 | - | 1 | 1 | 44.37% |
| MPC241220C00140000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 61.55 | 44.50 | 45.85 | 0.00 | - | 1 | 2 | 41.41% |
| MPC250117C00140000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| MPC250620C00140000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| MPC251219C00140000 | 2024-04-30 10:54AM EDT | 2025-12-19 | 62.55 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.00% |
| MPC260116C00140000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.24 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MPC261218C00140000 | 2024-05-06 10:34AM EDT | 2026-12-18 | 63.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00140000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 657 | 12.50% |
| MPC240719P00140000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| MPC240920P00140000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| MPC241018P00140000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| MPC241220P00140000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
| MPC250117P00140000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 6.25% |
| MPC250620P00140000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MPC251219P00140000 | 2024-05-07 3:32PM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| MPC260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.