Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.727,50 +204,22 (+0,33%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00120000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 50.00 | 59.35 | 62.60 | 0.00 | - | 4 | 250 | 90.75% |
| MPC240719C00120000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 189.01% |
| MPC240920C00120000 | 2024-01-19 3:04PM EDT | 2024-09-20 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
| MPC241220C00120000 | 2024-02-26 10:52AM EDT | 2024-12-20 | 57.60 | 77.80 | 80.70 | 0.00 | - | 4 | 4 | 96.94% |
| MPC250117C00120000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 57.32 | 63.20 | 64.95 | 0.00 | - | 4 | 67 | 50.75% |
| MPC251219C00120000 | 2024-01-30 11:44AM EDT | 2025-12-19 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 21.81% |
| MPC260116C00120000 | 2024-02-06 3:21PM EDT | 2026-01-16 | 60.12 | 68.45 | 70.15 | 0.00 | - | 2 | 11 | 42.27% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00120000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 70.65% |
| MPC240719P00120000 | 2024-05-13 3:51PM EDT | 2024-07-19 | 0.13 | 0.03 | 1.32 | 0.00 | - | 10 | 47 | 58.33% |
| MPC240920P00120000 | 2024-01-05 11:33AM EDT | 2024-09-20 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 52.93% |
| MPC241018P00120000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 0.40 | 0.31 | 0.43 | -0.40 | -50.00% | 20 | 2 | 34.13% |
| MPC241220P00120000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 1.48 | 0.86 | 1.03 | 0.00 | - | 1 | 106 | 34.13% |
| MPC250117P00120000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 1.44 | 1.19 | 1.49 | 0.00 | - | 20 | 541 | 34.97% |
| MPC250620P00120000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 3.37 | 2.88 | 3.20 | 0.00 | - | 10 | 29 | 33.72% |
| MPC251219P00120000 | 2024-01-30 11:19AM EDT | 2025-12-19 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 36.90% |
| MPC260116P00120000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 6.15 | 5.15 | 6.35 | 0.00 | - | 1 | 11 | 34.43% |
© 2024 Yahoo. Todos los derechos reservados.