Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
82,14 +0,78 (+0,96%) Oro
2.333,40 -3,80 (-0,16%) Bitcoin EUR
63.582,44 +1.580,19 (+2,55%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00115000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 70.00 | 60.80 | 63.85 | 0.00 | - | 1 | 17 | 76.95% |
| MPC240920C00115000 | 2024-01-30 10:57AM EDT | 2024-09-20 | 49.40 | 55.50 | 56.70 | 0.00 | - | 2 | 3 | 0.00% |
| MPC241220C00115000 | 2024-01-18 4:55PM EDT | 2024-12-20 | 43.45 | 57.30 | 61.10 | 0.00 | - | 10 | 10 | 0.00% |
| MPC250117C00115000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 71.98 | 63.90 | 66.95 | 0.00 | - | 1 | 400 | 52.72% |
| MPC250620C00115000 | 2024-04-30 3:22PM EDT | 2025-06-20 | 73.88 | 66.55 | 70.45 | 0.00 | - | - | 1 | 50.35% |
| MPC251219C00115000 | 2024-05-16 2:05PM EDT | 2025-12-19 | 68.64 | 68.55 | 72.10 | 0.00 | - | 1 | 2 | 44.90% |
| MPC260116C00115000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 66.51 | 85.15 | 89.50 | 0.00 | - | 4 | 4 | 70.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00115000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.16 | 0.01 | 2.15 | 0.00 | - | 3 | 30 | 99.80% |
| MPC240719P00115000 | 2024-04-10 1:22PM EDT | 2024-07-19 | 0.11 | 0.02 | 1.08 | 0.00 | - | 10 | 68 | 62.06% |
| MPC240920P00115000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.23 | 0.00 | - | 10 | 10 | 36.91% |
| MPC241018P00115000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.48 | 0.25 | 0.34 | 0.00 | - | - | 1 | 35.40% |
| MPC241220P00115000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 0.92 | 0.74 | 0.87 | 0.00 | - | 1 | 8 | 35.33% |
| MPC250117P00115000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 1.00 | 0.98 | 1.12 | 0.00 | - | 20 | 537 | 35.05% |
| MPC250620P00115000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 2.75 | 2.53 | 2.69 | 0.00 | - | 2 | 4 | 34.10% |
| MPC251219P00115000 | 2024-01-12 11:41AM EDT | 2025-12-19 | 8.50 | 5.95 | 6.45 | 0.00 | - | 1 | 5 | 37.56% |
| MPC260116P00115000 | 2024-05-14 12:52PM EDT | 2026-01-16 | 5.25 | 4.55 | 4.95 | 0.00 | - | 3 | 6 | 33.34% |
| MPC261218P00115000 | 2024-04-17 10:19AM EDT | 2026-12-18 | 5.19 | 5.60 | 8.65 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.