Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.705,56 -149,81 (-0,39%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,41 +0,19 (+0,23%) Bitcoin EUR
63.061,63 -76,88 (-0,12%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00105000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 93.60 | 71.10 | 74.85 | 0.00 | - | 1 | 0 | 119.68% |
| MPC240719C00105000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 70.64 | 73.90 | 77.05 | 0.00 | - | 1 | 1 | 92.80% |
| MPC240920C00105000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 62.40 | 96.35 | 99.85 | 0.00 | - | 1 | 3 | 177.47% |
| MPC241018C00105000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 99.48 | 75.30 | 78.70 | 0.00 | - | - | 1 | 67.75% |
| MPC241220C00105000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 52.25 | 65.60 | 69.35 | 0.00 | - | 16 | 10 | 0.00% |
| MPC250117C00105000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 78.75 | 75.65 | 78.85 | 0.00 | - | 3 | 65 | 54.21% |
| MPC251219C00105000 | 2023-11-13 12:28PM EDT | 2025-12-19 | 52.00 | 50.00 | 54.10 | 0.00 | - | 2 | 5 | 0.00% |
| MPC260116C00105000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 108.75 | 73.20 | 76.95 | 0.00 | - | 2 | 2 | 32.93% |
| MPC261218C00105000 | 2024-05-24 3:40PM EDT | 2026-12-18 | 82.70 | 82.00 | 86.50 | 0.00 | - | 1 | 1 | 44.48% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00105000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 1,456 | 82.03% |
| MPC240719P00105000 | 2024-02-29 10:31AM EDT | 2024-07-19 | 0.34 | 0.04 | 0.27 | 0.00 | - | 6 | 36 | 63.97% |
| MPC240920P00105000 | 2024-01-10 11:51AM EDT | 2024-09-20 | 2.05 | 0.41 | 1.15 | 0.00 | - | - | 3 | 55.98% |
| MPC250117P00105000 | 2024-02-16 12:23PM EDT | 2025-01-17 | 1.60 | 0.79 | 1.03 | 0.00 | - | 1 | 353 | 41.52% |
| MPC250620P00105000 | 2024-05-14 3:44PM EDT | 2025-06-20 | 2.10 | 0.00 | 2.92 | 0.00 | - | 15 | 12 | 41.47% |
| MPC251219P00105000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 5.25 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 39.33% |
| MPC260116P00105000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 3.80 | 2.83 | 3.50 | 0.00 | - | 1 | 9 | 35.19% |
| MPC261218P00105000 | 2024-05-14 9:33AM EDT | 2026-12-18 | 5.65 | 4.75 | 6.20 | 0.00 | - | 1 | 4 | 33.86% |
© 2024 Yahoo. Todos los derechos reservados.