Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 100.00 | 4.63 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 5.65 | 0.00 | - | 1 | 4 |
102.25 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 5.19 | 0.00 | - | - | 1 |
68.55 | 0.00 | - | - | 1 | 130.00 | 10.75 | 0.00 | - | - | 10 |
66.44 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
63.26 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
63.18 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 17.50 | 0.00 | - | 1 | 0 |
51.16 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 15.35 | 0.00 | - | 1 | 1 |
40.80 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
38.15 | 0.00 | - | 2 | 2 | 170.00 | 20.12 | 0.00 | - | 10 | 10 |
42.15 | 0.00 | - | 1 | 20 | 175.00 | - | - | - | - | - |
44.32 | 0.00 | - | - | 1 | 180.00 | 28.25 | 0.00 | - | 8 | 8 |
31.50 | 0.00 | - | 1 | 2 | 185.00 | 30.05 | 0.00 | - | 1 | 1 |
28.30 | 0.00 | - | 1 | 2 | 190.00 | 31.62 | 0.00 | - | - | 1 |
34.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
30.70 | 0.00 | - | 2 | 6 | 200.00 | 42.72 | 0.00 | - | 1 | 12 |
23.35 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
22.10 | 0.00 | - | 3 | 11 | 220.00 | 38.00 | 0.00 | - | 3 | 3 |
18.27 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
33.20 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
15.76 | -0.89 | -5.35% | 5 | 44 | 250.00 | - | - | - | - | - |
15.50 | 0.00 | - | 5 | 30 | 260.00 | - | - | - | - | - |
12.50 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
7.17 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
16.49 | 0.00 | - | - | 31 | 310.00 | - | - | - | - | - |