Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.693,92 -253,01 (-0,65%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.650,55 -633,31 (-0,97%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 1 | 11 | 75.00 | 1.35 | 0.00 | - | 4 | 24 |
| 127.45 | 0.00 | - | 1 | 21 | 80.00 | 1.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 1 | 11 |
| 112.90 | 0.00 | - | 16 | 19 | 90.00 | 4.35 | 0.00 | - | 2 | 0 |
| 92.65 | 0.00 | - | 63 | 64 | 95.00 | 2.50 | 0.00 | - | 9 | 9 |
| 117.80 | 0.00 | - | 1 | 3 | 100.00 | 2.32 | 0.00 | - | 2 | 11 |
| 108.75 | 0.00 | - | 2 | 2 | 105.00 | 3.80 | 0.00 | - | 1 | 9 |
| 65.40 | 0.00 | - | 4 | 4 | 110.00 | 3.15 | 0.00 | - | 10 | 9 |
| 66.51 | 0.00 | - | 4 | 4 | 115.00 | 5.25 | 0.00 | - | 3 | 6 |
| 60.12 | 0.00 | - | 2 | 11 | 120.00 | 6.15 | 0.00 | - | 1 | 11 |
| 59.60 | 0.00 | - | 1 | 13 | 125.00 | 6.15 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 48 | 130.00 | 8.05 | 0.00 | - | 2 | 15 |
| 89.72 | 0.00 | - | 2 | 6 | 135.00 | 9.25 | 0.00 | - | 1 | 7 |
| 54.24 | 0.00 | - | 3 | 42 | 140.00 | 10.55 | 0.00 | - | 2 | 8 |
| 53.28 | 0.00 | - | 10 | 24 | 145.00 | 12.10 | 0.00 | - | 2 | 20 |
| 47.69 | 0.00 | - | 3 | 132 | 150.00 | 13.65 | 0.00 | - | 3 | 27 |
| 50.90 | 0.00 | - | 2 | 24 | 155.00 | 15.00 | 0.00 | - | 2 | 23 |
| 40.48 | -7.84 | -16.23% | 2 | 38 | 160.00 | 17.20 | 0.00 | - | 1 | 24 |
| 34.54 | 0.00 | - | 1 | 42 | 165.00 | 19.35 | 0.00 | - | 1 | 126 |
| 35.40 | 0.00 | - | 1 | 56 | 170.00 | 19.85 | 0.00 | - | 1 | 65 |
| 29.75 | 0.00 | - | 3 | 10 | 175.00 | 24.50 | 0.00 | - | 5 | 99 |
| 31.10 | 0.00 | - | 1 | 53 | 180.00 | 27.05 | 0.00 | - | 22 | 25 |
| 25.65 | 0.00 | - | 1 | 222 | 185.00 | 29.75 | 0.00 | - | 28 | 36 |
| 25.90 | -1.30 | -4.78% | 3 | 30 | 190.00 | 18.60 | 0.00 | - | 1 | 4 |
| 23.95 | -14.35 | -37.47% | 2 | 6 | 195.00 | 27.52 | 0.00 | - | 1 | 3 |
| 21.80 | 0.00 | - | 1 | 207 | 200.00 | 26.60 | 0.00 | - | 20 | 23 |
| 18.45 | -0.75 | -3.91% | 1 | 25 | 210.00 | 26.15 | 0.00 | - | 2 | 2 |
| 18.50 | 0.00 | - | 1 | 34 | 220.00 | 30.70 | 0.00 | - | 2 | 2 |
| 14.86 | 0.00 | - | 4 | 517 | 230.00 | - | - | - | - | - |
| 10.90 | +1.00 | +10.10% | 1 | 50 | 240.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 37 | 250.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 52 | 260.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 14 | 270.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 10 | 12 | 290.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.