Mercados españoles cerrados
S&P 500
5.312,62 +4,49 (+0,08%) Nasdaq
16.803,38 +8,50 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,80 -0,91 (-1,09%) Bitcoin EUR
64.261,20 +1.006,85 (+1,59%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.02 | 0.00 | - | 130 | 338 |
| 121.00 | 0.00 | - | 5 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| 142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 77.88 | 0.00 | - | 2,485 | 2,728 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.21 | 0.00 | - | 31 | 33 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 111.00 | 0.00 | - | 16 | 66 | 90.00 | 0.33 | 0.00 | - | 1 | 232 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 16 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.42 | 0.00 | - | 1 | 293 |
| 82.40 | 0.00 | - | 1 | 113 | 100.00 | 0.71 | 0.00 | - | 3 | 383 |
| 78.75 | 0.00 | - | 3 | 65 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 63.59 | 0.00 | - | 4 | 226 | 110.00 | 0.81 | 0.00 | - | 1 | 522 |
| 71.98 | 0.00 | - | 1 | 400 | 115.00 | 1.00 | 0.00 | - | 20 | 537 |
| 57.32 | 0.00 | - | 4 | 67 | 120.00 | 1.44 | 0.00 | - | 20 | 541 |
| 51.25 | 0.00 | - | 1 | 68 | 125.00 | 2.32 | 0.00 | - | 9 | 188 |
| 56.95 | 0.00 | - | 1 | 163 | 130.00 | 2.41 | 0.00 | - | 2 | 651 |
| 49.78 | 0.00 | - | 1 | 263 | 135.00 | 2.61 | -0.43 | -14.14% | 3 | 904 |
| 43.90 | 0.00 | - | 4 | 589 | 140.00 | 3.25 | -0.35 | -9.72% | 2 | 696 |
| 36.00 | 0.00 | - | 4 | 419 | 145.00 | 4.05 | +0.15 | +3.85% | 2 | 299 |
| 35.80 | -2.65 | -6.89% | 3 | 391 | 150.00 | 5.00 | -0.45 | -8.26% | 2 | 487 |
| 35.55 | 0.00 | - | 3 | 509 | 155.00 | 6.15 | -0.70 | -10.22% | 2 | 508 |
| 29.20 | 0.00 | - | 50 | 290 | 160.00 | 7.40 | -0.70 | -8.64% | 2 | 510 |
| 27.55 | 0.00 | - | 3 | 775 | 165.00 | 8.95 | -2.85 | -24.15% | 2 | 170 |
| 22.60 | -0.90 | -3.83% | 3 | 509 | 170.00 | 13.16 | 0.00 | - | 3 | 153 |
| 19.80 | +0.55 | +2.86% | 3 | 284 | 175.00 | 13.40 | 0.00 | - | 2 | 70 |
| 18.10 | +0.65 | +3.72% | 2 | 721 | 180.00 | 16.25 | 0.00 | - | 38 | 113 |
| 15.60 | +2.75 | +21.40% | 12 | 352 | 185.00 | 17.75 | 0.00 | - | 1 | 127 |
| 12.45 | 0.00 | - | 6 | 388 | 190.00 | 20.30 | 0.00 | - | 6 | 155 |
| 11.25 | +0.30 | +2.74% | 4 | 288 | 195.00 | 23.65 | 0.00 | - | 4 | 111 |
| 9.10 | 0.00 | - | 2 | 588 | 200.00 | 31.15 | 0.00 | - | 1 | 620 |
| 6.40 | 0.00 | - | 5 | 335 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 5.00 | +0.25 | +5.26% | 7 | 616 | 220.00 | 41.17 | 0.00 | - | 5 | 273 |
| 3.41 | -0.59 | -14.75% | 4 | 215 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 2.20 | 0.00 | - | 5 | 156 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 1.66 | +0.11 | +7.10% | 7 | 582 | 250.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 170 | 260.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 6 | 300.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 22 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 35 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.