Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.577,34 +1.577,64 (+2,63%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 10 | 219 |
| 99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 0.40 | -0.40 | -50.00% | 20 | 2 |
| - | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 1.13 | 0.00 | - | 4 | 12 |
| 76.17 | 0.00 | - | 2 | 2 | 135.00 | 1.73 | 0.00 | - | 1 | 2 |
| 59.95 | 0.00 | - | 1 | 1 | 140.00 | 2.51 | 0.00 | - | 4 | 15 |
| 39.10 | 0.00 | - | 25 | 14 | 145.00 | 3.30 | 0.00 | - | 8 | 31 |
| 45.25 | 0.00 | - | 1 | 2 | 150.00 | 3.90 | 0.00 | - | 22 | 1,936 |
| 32.00 | 0.00 | - | 20 | 34 | 155.00 | 3.10 | -1.50 | -32.61% | 3 | 58 |
| 25.90 | +3.00 | +13.10% | 2 | 41 | 160.00 | 4.25 | -1.20 | -22.02% | 5 | 270 |
| 17.35 | 0.00 | - | 2 | 37 | 165.00 | 7.94 | 0.00 | - | 10 | 41 |
| 14.35 | 0.00 | - | 2 | 7 | 170.00 | 9.65 | 0.00 | - | 22 | 76 |
| 16.50 | +3.10 | +23.13% | 10 | 77 | 175.00 | 9.34 | -2.41 | -20.51% | 10 | 64 |
| 10.42 | 0.00 | - | 2 | 39 | 180.00 | 10.80 | -2.50 | -18.80% | 17 | 622 |
| 11.65 | +3.55 | +43.83% | 23 | 46 | 185.00 | 15.05 | 0.00 | - | 1 | 521 |
| 9.49 | +2.24 | +30.90% | 2 | 1,032 | 190.00 | 19.50 | 0.00 | - | 20 | 52 |
| 5.47 | 0.00 | - | 1 | 75 | 195.00 | 25.23 | 0.00 | - | 1 | 553 |
| 6.10 | +2.15 | +54.43% | 4 | 160 | 200.00 | 14.20 | 0.00 | - | 507 | 539 |
| 3.70 | +0.80 | +27.59% | 9 | 209 | 210.00 | 33.31 | 0.00 | - | 5 | 41 |
| 1.16 | 0.00 | - | 3 | 106 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
| 1.20 | -0.81 | -40.30% | 1 | 237 | 230.00 | - | - | - | - | - |
| 0.79 | +0.34 | +75.56% | 1 | 75 | 240.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 40 | 147 | 250.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 34 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 783 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 99 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 46 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.