Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.731,83 -215,10 (-0,55%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.564,91 -934,73 (-1,43%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 16 |
| 64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
| 73.45 | 0.00 | - | 29 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
| 62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
| 61.87 | 0.00 | - | 4 | 9 | 110.00 | 0.25 | 0.00 | - | 5 | 5 |
| 49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | -0.23 | -53.49% | 10 | 1 |
| 38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
| 54.00 | 0.00 | - | 1 | 13 | 125.00 | 0.66 | 0.00 | - | 1 | 114 |
| 49.85 | 0.00 | - | 3 | 109 | 130.00 | 1.00 | 0.00 | - | 1 | 268 |
| 37.82 | 0.00 | - | 15 | 18 | 135.00 | 1.03 | 0.00 | - | 2 | 234 |
| 42.73 | 0.00 | - | 5 | 8 | 140.00 | 1.10 | 0.00 | - | 6 | 87 |
| 39.95 | 0.00 | - | 1 | 49 | 145.00 | 1.38 | 0.00 | - | 2 | 69 |
| 27.26 | 0.00 | - | 4 | 34 | 150.00 | 1.80 | 0.00 | - | 3 | 55 |
| 28.20 | 0.00 | - | 3 | 23 | 155.00 | 4.25 | 0.00 | - | 2 | 37 |
| 22.45 | 0.00 | - | 1 | 28 | 160.00 | 3.80 | 0.00 | - | 5 | 80 |
| 16.36 | 0.00 | - | 10 | 243 | 165.00 | 5.45 | 0.00 | - | 11 | 179 |
| 17.08 | 0.00 | - | 7 | 90 | 170.00 | 7.25 | 0.00 | - | 6 | 133 |
| 13.63 | +0.73 | +5.66% | 13 | 556 | 175.00 | 9.10 | -0.10 | -1.09% | 12 | 261 |
| 10.95 | +0.65 | +6.31% | 2 | 968 | 180.00 | 11.00 | -0.63 | -5.42% | 40 | 1,048 |
| 8.35 | +0.64 | +8.30% | 20 | 464 | 185.00 | 13.78 | 0.00 | - | 4 | 167 |
| 6.40 | 0.00 | - | 15 | 257 | 190.00 | 15.00 | 0.00 | - | 2 | 97 |
| 5.30 | +0.30 | +6.00% | 36 | 226 | 195.00 | 18.35 | 0.00 | - | 2 | 108 |
| 4.07 | +0.42 | +11.51% | 29 | 1,325 | 200.00 | 20.32 | 0.00 | - | 1 | 568 |
| 2.15 | +0.12 | +5.91% | 9 | 329 | 210.00 | 29.17 | 0.00 | - | 1 | 103 |
| 1.26 | +0.20 | +18.87% | 4 | 883 | 220.00 | 46.00 | 0.00 | - | 220 | 0 |
| 0.75 | 0.00 | - | 1 | 103 | 230.00 | 57.72 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 141 | 240.00 | 67.74 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 176 | 573 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 32 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 246 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 49 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.