Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,83 -0,88 (-1,05%) Bitcoin EUR
64.116,28 +48,82 (+0,08%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.13 | 0.00 | - | 10 | 47 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 67.70 | 0.00 | - | 1 | 30 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 47.74 | 0.00 | - | 4 | 23 | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| 31.05 | 0.00 | - | 1 | 104 | 140.00 | 0.22 | 0.00 | - | 1 | 71 |
| 27.82 | 0.00 | - | 3 | 43 | 145.00 | 0.33 | -0.03 | -8.33% | 2 | 693 |
| 28.75 | +0.65 | +2.31% | 4 | 55 | 150.00 | 0.54 | -0.06 | -10.00% | 2 | 881 |
| 23.75 | 0.00 | - | 2 | 465 | 155.00 | 0.85 | -0.05 | -5.56% | 38 | 252 |
| 19.75 | +0.30 | +1.54% | 13 | 94 | 160.00 | 1.44 | -0.21 | -12.73% | 9 | 591 |
| 17.26 | 0.00 | - | 1 | 67 | 165.00 | 2.18 | -0.38 | -14.84% | 6 | 186 |
| 12.02 | +0.42 | +3.62% | 17 | 436 | 170.00 | 3.35 | -0.50 | -12.99% | 62 | 410 |
| 9.20 | +0.57 | +6.60% | 43 | 761 | 175.00 | 5.38 | -0.42 | -7.24% | 9 | 396 |
| 6.25 | +0.20 | +3.31% | 291 | 425 | 180.00 | 7.70 | -0.55 | -6.67% | 53 | 923 |
| 4.65 | +0.60 | +14.81% | 97 | 1,413 | 185.00 | 10.40 | -0.30 | -2.80% | 19 | 313 |
| 3.04 | +0.54 | +21.60% | 15 | 492 | 190.00 | 13.17 | -1.28 | -8.86% | 2 | 148 |
| 1.73 | +0.18 | +11.84% | 752 | 350 | 195.00 | 21.02 | 0.00 | - | 1 | 110 |
| 1.05 | +0.08 | +8.25% | 186 | 1,052 | 200.00 | 27.85 | 0.00 | - | 10 | 29 |
| 0.37 | +0.05 | +15.63% | 25 | 297 | 210.00 | 33.98 | 0.00 | - | 2 | 24 |
| 0.16 | +0.04 | +33.33% | 62 | 553 | 220.00 | 38.90 | 0.00 | - | 60 | 63 |
| 0.15 | 0.00 | - | 120 | 500 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 82 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.