Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 101.25 | 0.00 | - | 10 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 149 |
| 99.30 | 0.00 | - | 2 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 86.40 | 0.00 | - | 15 | 0 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 81.25 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 76.30 | 0.00 | - | 30 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 71.70 | 0.00 | - | 15 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 446 |
| 93.60 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 8 | 1,456 |
| 62.33 | 0.00 | - | 1 | 5 | 110.00 | 0.05 | 0.00 | - | 33 | 2,027 |
| 70.00 | 0.00 | - | 1 | 17 | 115.00 | 0.16 | 0.00 | - | 3 | 30 |
| 50.00 | 0.00 | - | 4 | 250 | 120.00 | 0.04 | 0.00 | - | 5 | 110 |
| 75.30 | 0.00 | - | 1 | 139 | 125.00 | 0.07 | 0.00 | - | 5 | 558 |
| 54.40 | 0.00 | - | 18 | 1,161 | 130.00 | 0.05 | 0.00 | - | 18 | 1,309 |
| 65.70 | 0.00 | - | 3 | 410 | 135.00 | 0.11 | 0.00 | - | 1 | 1,142 |
| 33.26 | +0.26 | +0.79% | 2 | 131 | 140.00 | 0.16 | 0.00 | - | 4 | 657 |
| 25.71 | 0.00 | - | 10 | 487 | 145.00 | 0.31 | 0.00 | - | 18 | 498 |
| 22.00 | 0.00 | - | 8 | 892 | 150.00 | 0.35 | -0.06 | -14.63% | 37 | 738 |
| 18.11 | +1.59 | +9.62% | 3 | 1,407 | 155.00 | 0.65 | -0.15 | -18.75% | 9 | 1,145 |
| 14.30 | +0.66 | +4.84% | 1 | 447 | 160.00 | 1.30 | +0.05 | +4.00% | 43 | 212 |
| 10.95 | +2.70 | +32.73% | 3 | 1,174 | 165.00 | 2.25 | +0.06 | +2.74% | 1,394 | 599 |
| 6.95 | -0.95 | -12.03% | 96 | 1,145 | 170.00 | 3.80 | +0.15 | +4.11% | 91 | 315 |
| 4.25 | -1.30 | -23.42% | 144 | 797 | 175.00 | 6.50 | +0.65 | +11.11% | 34 | 292 |
| 2.63 | -0.74 | -21.96% | 90 | 957 | 180.00 | 9.55 | -1.05 | -9.91% | 16 | 238 |
| 1.51 | -0.42 | -21.76% | 44 | 1,067 | 185.00 | 13.43 | -2.82 | -17.35% | 1 | 300 |
| 0.73 | -0.34 | -31.78% | 56 | 793 | 190.00 | 18.28 | -0.71 | -3.74% | 1 | 211 |
| 0.39 | -0.18 | -31.58% | 25 | 676 | 195.00 | 23.90 | 0.00 | - | 6 | 197 |
| 0.22 | -0.02 | -8.33% | 4 | 457 | 200.00 | 26.65 | -2.42 | -8.32% | 3,550 | 1,138 |
| 0.08 | +0.01 | +14.29% | 19 | 1,866 | 210.00 | 36.21 | -5.01 | -12.15% | 3,910 | 547 |
| 0.05 | +0.02 | +66.67% | 8 | 1,924 | 220.00 | 49.40 | +7.07 | +16.70% | 2,120 | 292 |
| 0.50 | +0.46 | +1,150.00% | 1 | 333 | 230.00 | 59.35 | -0.65 | -1.08% | 239 | 33 |
| 0.01 | 0.00 | - | 3 | 187 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 390 | 250.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 47 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.