Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.70 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 1 | 4 |
22.75 | 0.00 | - | 2 | 6 | 155.00 | 0.13 | 0.00 | - | - | 1 |
17.00 | 0.00 | - | - | 1 | 157.50 | 0.11 | 0.00 | - | - | 11 |
12.40 | 0.00 | - | 1 | 1 | 160.00 | 0.03 | 0.00 | - | 23 | 33 |
- | - | - | - | - | 162.50 | 0.31 | 0.00 | - | - | 18 |
13.00 | 0.00 | - | 11 | 72 | 165.00 | 0.05 | 0.00 | - | 34 | 153 |
13.79 | 0.00 | - | 31 | 70 | 167.50 | 0.14 | 0.00 | - | 11 | 34 |
11.05 | 0.00 | - | 36 | 47 | 170.00 | 0.20 | 0.00 | - | 113 | 210 |
8.96 | 0.00 | - | 20 | 57 | 172.50 | 0.25 | 0.00 | - | 50 | 105 |
6.30 | 0.00 | - | 99 | 86 | 175.00 | 0.72 | 0.00 | - | 132 | 143 |
4.00 | 0.00 | - | 138 | 141 | 177.50 | 1.37 | 0.00 | - | 159 | 161 |
2.44 | 0.00 | - | 298 | 257 | 180.00 | 2.41 | 0.00 | - | 132 | 141 |
1.44 | 0.00 | - | 221 | 205 | 182.50 | 3.75 | 0.00 | - | 28 | 71 |
0.83 | 0.00 | - | 170 | 438 | 185.00 | 7.60 | 0.00 | - | 1 | 10 |
0.41 | 0.00 | - | 60 | 67 | 187.50 | 7.80 | 0.00 | - | 6 | 6 |
0.27 | 0.00 | - | 34 | 74 | 190.00 | 16.75 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 13 | 26 | 192.50 | - | - | - | - | - |
0.12 | 0.00 | - | 48 | 115 | 195.00 | 21.15 | 0.00 | - | 27 | 3 |
0.09 | 0.00 | - | 134 | 111 | 197.50 | - | - | - | - | - |
0.07 | 0.00 | - | 51 | 132 | 200.00 | 26.00 | 0.00 | - | 13 | 0 |
0.06 | 0.00 | - | 14 | 14 | 202.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 47 | 205.00 | 34.40 | 0.00 | - | 15 | 3 |
0.04 | 0.00 | - | 2 | 24 | 210.00 | 39.40 | 0.00 | - | 16 | 6 |
0.01 | 0.00 | - | 5 | 239 | 215.00 | 41.53 | 0.00 | - | 110 | 0 |
1.25 | 0.00 | - | 7 | 11 | 220.00 | 47.67 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 224 | 225.00 | 52.69 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 21 | 230.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 13 | 235.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
0.12 | 0.00 | - | 7 | 13 | 245.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 15 | 275.00 | - | - | - | - | - |