Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.097,00 -8,50 (-0,08%) Euro Stoxx 50
5.077,25 -7,83 (-0,15%) Dólar/Euro
1,0789 +0,0016 (+0,15%) Petróleo Brent
83,18 +0,39 (+0,47%) Oro
2.347,00 -28,00 (-1,18%) Bitcoin EUR
58.139,95 +1.446,80 (+2,55%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,228 | 50.00% |
| MP240621C00022500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 732 | 25.00% |
| MP240816C00022500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 170 | 934 | 12.50% |
| MP240920C00022500 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 6,361 | 12.50% |
| MP241220C00022500 | 2024-05-10 10:13AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| MP250117C00022500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 12.50% |
| MP260116C00022500 | 2024-05-10 11:00AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-05-10 11:49AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MP240621P00022500 | 2024-05-03 10:48AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MP240816P00022500 | 2024-05-09 10:38AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,291 | 0.00% |
| MP240920P00022500 | 2024-05-10 10:28AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MP241220P00022500 | 2024-05-10 11:39AM EDT | 2024-12-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 63 | 320 | 0.00% |
| MP250117P00022500 | 2024-05-06 11:24AM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 28 | 327 | 0.00% |
| MP260116P00022500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.