Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.091,00 -14,50 (-0,13%) Euro Stoxx 50
5.073,12 -11,96 (-0,24%) Dólar/Euro
1,0784 +0,0012 (+0,11%) Petróleo Brent
83,02 +0,23 (+0,28%) Oro
2.348,40 -26,60 (-1,12%) Bitcoin EUR
58.103,95 +1.400,30 (+2,47%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00020000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MP240621C00020000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MP240816C00020000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MP240920C00020000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MP241220C00020000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MP250117C00020000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MP260116C00020000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00020000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240621P00020000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP240816P00020000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240920P00020000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP241220P00020000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP250117P00020000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.