Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.127,31 -101,80 (-0,27%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.558,44 -47,27 (-0,08%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00015000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MP240621C00015000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP240816C00015000 | 2024-05-09 12:05PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MP240920C00015000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP241220C00015000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP250117C00015000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP260116C00015000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00015000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MP240621P00015000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MP240816P00015000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MP240920P00015000 | 2024-05-09 11:39AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MP241220P00015000 | 2024-05-09 12:47PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MP250117P00015000 | 2024-05-08 1:27PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MP260116P00015000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.