Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.087,30 -18,20 (-0,16%) Euro Stoxx 50
5.073,78 -11,30 (-0,22%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,32 +0,53 (+0,64%) Oro
2.352,70 -22,30 (-0,94%) Bitcoin EUR
58.124,88 +1.555,18 (+2,75%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00012500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 43 | 274 | 0.00% |
| MP240621C00012500 | 2024-05-10 3:05PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| MP240816C00012500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| MP240920C00012500 | 2024-05-09 3:49PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 276 | 0.00% |
| MP241220C00012500 | 2024-05-10 9:45AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| MP250117C00012500 | 2024-05-08 3:42PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| MP260116C00012500 | 2024-05-08 3:47PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00012500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 50.00% |
| MP240621P00012500 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 1,960 | 25.00% |
| MP240816P00012500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 1,224 | 12.50% |
| MP240920P00012500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 12.50% |
| MP241220P00012500 | 2024-05-08 12:37PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MP250117P00012500 | 2024-05-07 2:02PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 6.25% |
| MP260116P00012500 | 2024-05-09 3:42PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.