Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240517C00010000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 6.30 | 6.40 | 6.60 | 0.00 | - | 2 | 38 | 0.00% |
MP240621C00010000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 6.20 | 6.40 | 6.60 | 0.00 | - | 2 | 112 | 0.00% |
MP240816C00010000 | 2024-04-24 10:21AM EDT | 2024-08-16 | 6.13 | 6.60 | 6.80 | 0.00 | - | 30 | 201 | 0.00% |
MP240920C00010000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 7.00 | 6.20 | 7.20 | 0.00 | - | 1 | 105 | 67.29% |
MP241220C00010000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 6.80 | 6.50 | 7.30 | 0.00 | - | 1 | 1 | 57.13% |
MP250117C00010000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 6.98 | 7.20 | 7.50 | 0.00 | - | 1 | 298 | 56.20% |
MP260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 7.96 | 8.50 | 9.00 | 0.00 | - | 1 | 98 | 66.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240517P00010000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
MP240621P00010000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 78.13% |
MP240816P00010000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 6,747 | 70.70% |
MP240920P00010000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 354 | 60.55% |
MP241220P00010000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 62.99% |
MP250117P00010000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 4,378 | 54.88% |
MP260116P00010000 | 2024-05-10 3:37PM EDT | 2026-01-16 | 1.55 | 0.00 | 1.60 | 0.00 | - | 2 | 633 | 63.28% |