Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240621C00017500 | 2024-05-23 10:46AM EDT | 2024-06-21 | 0.86 | 0.90 | 0.95 | -0.16 | -15.69% | 32 | 6,290 | 51.56% |
MP240719C00017500 | 2024-05-22 3:47PM EDT | 2024-07-19 | 1.48 | 1.30 | 1.40 | 0.00 | - | 22 | 27 | 52.54% |
MP240816C00017500 | 2024-05-22 1:17PM EDT | 2024-08-16 | 2.09 | 1.70 | 1.85 | 0.00 | - | 7 | 2,939 | 55.86% |
MP240920C00017500 | 2024-05-23 10:29AM EDT | 2024-09-20 | 2.16 | 2.10 | 2.20 | -0.23 | -9.62% | 20 | 1,639 | 56.59% |
MP241220C00017500 | 2024-05-20 2:26PM EDT | 2024-12-20 | 3.38 | 2.90 | 3.10 | 0.00 | - | 23 | 156 | 59.13% |
MP250117C00017500 | 2024-05-23 10:50AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.26 | -7.74% | 4 | 4,172 | 59.23% |
MP260116C00017500 | 2024-05-22 12:22PM EDT | 2026-01-16 | 5.99 | 4.00 | 7.30 | 0.00 | - | 3 | 665 | 66.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240621P00017500 | 2024-05-23 10:45AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.12 | +12.24% | 17 | 2,788 | 50.00% |
MP240719P00017500 | 2024-05-23 9:37AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | +0.05 | +3.70% | 2 | 307 | 50.49% |
MP240816P00017500 | 2024-05-23 11:12AM EDT | 2024-08-16 | 1.85 | 1.80 | 1.85 | +0.10 | +5.71% | 223 | 1,051 | 51.22% |
MP240920P00017500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.15 | +0.50 | +33.33% | 1 | 664 | 50.15% |
MP241220P00017500 | 2024-05-17 2:27PM EDT | 2024-12-20 | 2.71 | 2.65 | 2.80 | +0.26 | +10.61% | 5 | 121 | 51.32% |
MP250117P00017500 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.55 | 2.80 | 2.95 | 0.00 | - | 1 | 935 | 50.95% |
MP260116P00017500 | 2024-05-21 2:55PM EDT | 2026-01-16 | 4.42 | 4.30 | 4.60 | 0.00 | - | 1 | 360 | 51.29% |