Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
78,76 +0,35 (+0,45%) Bitcoin EUR
65.354,18 +254,00 (+0,39%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00015000 | 2024-06-05 3:08PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 61 | 1,573 | 52.15% |
| MP240719C00015000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.55 | -28.21% | 50 | 107 | 53.32% |
| MP240816C00015000 | 2024-06-04 3:24PM EDT | 2024-08-16 | 1.79 | 1.70 | 1.80 | 0.00 | - | 12 | 687 | 56.74% |
| MP240920C00015000 | 2024-06-05 9:33AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | +0.02 | +0.96% | 2 | 291 | 56.54% |
| MP241220C00015000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 2.89 | 1.30 | 2.90 | -0.06 | -2.03% | 1 | 437 | 60.45% |
| MP250117C00015000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 3.08 | 3.00 | 3.10 | +0.03 | +0.98% | 2 | 2,214 | 59.79% |
| MP260116C00015000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.20 | -0.10 | -1.96% | 4 | 1,190 | 65.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00015000 | 2024-06-05 3:20PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 65 | 3,722 | 50.59% |
| MP240719P00015000 | 2024-06-05 2:51PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.80 | -0.07 | -8.24% | 1,213 | 527 | 47.56% |
| MP240816P00015000 | 2024-06-05 1:16PM EDT | 2024-08-16 | 1.13 | 1.10 | 1.20 | -0.02 | -1.74% | 2 | 1,149 | 50.34% |
| MP240920P00015000 | 2024-06-04 11:56AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 15 | 1,038 | 50.59% |
| MP241220P00015000 | 2024-06-04 3:41PM EDT | 2024-12-20 | 1.99 | 1.95 | 2.00 | 0.00 | - | 3 | 354 | 49.71% |
| MP250117P00015000 | 2024-06-04 10:15AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | 13 | 457 | 51.86% |
| MP260116P00015000 | 2024-05-31 12:14PM EDT | 2026-01-16 | 3.52 | 2.50 | 3.70 | 0.00 | - | 3 | 1,082 | 51.61% |
© 2024 Yahoo. Todos los derechos reservados.