Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.946,62 +456,45 (+1,19%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
78,73 +0,32 (+0,41%) Bitcoin EUR
65.391,24 +259,62 (+0,40%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00010000 | 2024-05-29 10:42AM EDT | 10.00 | 6.70 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 60.16% |
| MP241220C00012500 | 2024-06-05 9:46AM EDT | 12.50 | 4.10 | 4.20 | 4.40 | -0.70 | -14.58% | 1 | 43 | 63.53% |
| MP241220C00015000 | 2024-06-04 11:42AM EDT | 15.00 | 2.89 | 1.30 | 2.90 | -0.06 | -2.03% | 1 | 437 | 60.45% |
| MP241220C00017500 | 2024-06-05 9:44AM EDT | 17.50 | 1.75 | 0.35 | 1.90 | -0.08 | -4.37% | 37 | 238 | 58.69% |
| MP241220C00020000 | 2024-06-04 11:44AM EDT | 20.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 26 | 207 | 55.96% |
| MP241220C00022500 | 2024-06-05 9:33AM EDT | 22.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 20 | 101 | 56.25% |
| MP241220C00025000 | 2024-06-04 2:30PM EDT | 25.00 | 0.53 | 0.45 | 0.55 | -0.02 | -3.64% | 4 | 136 | 56.84% |
| MP241220C00030000 | 2024-06-04 12:03PM EDT | 30.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 43 | 58.89% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-05-31 1:02PM EDT | 10.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3 | 22 | 55.66% |
| MP241220P00012500 | 2024-06-04 3:43PM EDT | 12.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 118 | 52.34% |
| MP241220P00015000 | 2024-06-04 3:41PM EDT | 15.00 | 1.99 | 1.95 | 2.00 | 0.00 | - | 3 | 354 | 49.71% |
| MP241220P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 176 | 48.29% |
| MP241220P00020000 | 2024-06-04 9:49AM EDT | 20.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | 58 | 142 | 48.00% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 6.50 | 7.30 | 7.50 | 0.00 | - | 57 | 377 | 46.48% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 25.00 | 8.30 | 9.60 | 9.80 | 0.00 | - | 1 | 38 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.