Mercados españoles cerrados en 40 mins
IBEX 35
11.292,20 -36,80 (-0,32%) Euro Stoxx 50
5.038,18 +13,01 (+0,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
82,19 +0,29 (+0,35%) Oro
2.347,30 -45,60 (-1,91%) Bitcoin EUR
62.580,05 -1.970,67 (-3,05%)
MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 7.50 | 10.50 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 94.14% |
| MP240920C00010000 | 2024-05-23 10:05AM EDT | 10.00 | 7.50 | 7.40 | 7.60 | -1.45 | -16.20% | 2 | 106 | 77.54% |
| MP240920C00012500 | 2024-05-22 2:21PM EDT | 12.50 | 5.57 | 5.20 | 5.40 | 0.00 | - | 2 | 275 | 65.82% |
| MP240920C00015000 | 2024-05-23 9:37AM EDT | 15.00 | 3.65 | 3.40 | 3.60 | -0.35 | -8.75% | 1 | 319 | 60.99% |
| MP240920C00017500 | 2024-05-23 10:29AM EDT | 17.50 | 2.16 | 2.05 | 2.20 | -0.23 | -9.62% | 20 | 1,639 | 57.47% |
| MP240920C00020000 | 2024-05-22 11:56AM EDT | 20.00 | 1.35 | 1.20 | 1.30 | -0.15 | -10.00% | 1 | 860 | 56.54% |
| MP240920C00022500 | 2024-05-22 12:00PM EDT | 22.50 | 0.75 | 0.65 | 0.80 | -0.13 | -14.77% | 1 | 6,380 | 56.49% |
| MP240920C00025000 | 2024-05-22 2:16PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 3 | 2,312 | 56.98% |
| MP240920C00030000 | 2024-05-22 3:45PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 318 | 59.96% |
| MP240920C00035000 | 2024-05-16 12:21PM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 82 | 85.94% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 67 | 115.92% |
| MP240920P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 363 | 70.70% |
| MP240920P00012500 | 2024-05-21 11:05AM EDT | 12.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 432 | 55.96% |
| MP240920P00015000 | 2024-05-23 9:48AM EDT | 15.00 | 1.00 | 0.95 | 1.05 | +0.07 | +7.53% | 1 | 927 | 51.56% |
| MP240920P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 2.00 | 2.05 | 2.15 | +0.50 | +33.33% | 1 | 664 | 50.10% |
| MP240920P00020000 | 2024-05-21 2:12PM EDT | 20.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 124 | 49.41% |
| MP240920P00022500 | 2024-05-22 9:45AM EDT | 22.50 | 5.10 | 5.60 | 7.10 | 0.00 | - | 73 | 92 | 65.87% |
| MP240920P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 7.62 | 7.80 | 8.00 | 0.00 | - | 1 | 13 | 45.51% |
| MP240920P00030000 | 2024-05-14 12:08PM EDT | 30.00 | 11.90 | 12.70 | 12.90 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.