Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.412,70 +59,60 (+0,52%) Euro Stoxx 50
5.075,95 +40,29 (+0,80%) Dólar/Euro
1,0871 -0,0004 (-0,03%) Petróleo Brent
79,03 +0,62 (+0,79%) Oro
2.380,40 +4,90 (+0,21%) Bitcoin EUR
65.413,84 +111,51 (+0,17%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 7.50 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 273.63% |
| MP240816C00010000 | 2024-06-04 9:34AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| MP240816C00012500 | 2024-06-04 3:32PM EDT | 12.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| MP240816C00015000 | 2024-06-04 3:24PM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 687 | 0.00% |
| MP240816C00017500 | 2024-06-05 2:19PM EDT | 17.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 132 | 2,992 | 6.25% |
| MP240816C00020000 | 2024-06-05 12:46PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 2,435 | 12.50% |
| MP240816C00022500 | 2024-06-05 1:28PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,600 | 25.00% |
| MP240816C00025000 | 2024-06-04 10:28AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,919 | 25.00% |
| MP240816C00030000 | 2024-06-04 3:19PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 25.00% |
| MP240816C00035000 | 2024-06-03 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 137.89% |
| MP240816P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,715 | 25.00% |
| MP240816P00012500 | 2024-06-04 1:39PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,287 | 12.50% |
| MP240816P00015000 | 2024-06-05 1:16PM EDT | 15.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,150 | 1.56% |
| MP240816P00017500 | 2024-06-03 9:53AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,211 | 0.00% |
| MP240816P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 0.00% |
| MP240816P00022500 | 2024-06-04 12:10PM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,298 | 0.00% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.