Mercados españoles abiertos en 48 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.207,18 +402,53 (+1,04%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.795,67 -1.115,14 (-1,93%)
MP Materials Corp. (MP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719C00010000 | 2024-06-18 3:55PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240719C00012500 | 2024-06-24 3:31PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| MP240719C00015000 | 2024-06-24 3:58PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| MP240719C00017500 | 2024-06-24 1:53PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| MP240719C00020000 | 2024-06-20 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MP240719C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MP240719C00035000 | 2024-06-21 1:31PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719P00010000 | 2024-06-21 2:04PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MP240719P00012500 | 2024-06-24 2:39PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MP240719P00015000 | 2024-06-24 12:52PM EDT | 15.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MP240719P00017500 | 2024-06-20 12:52PM EDT | 17.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240719P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 22.50 | 4.90 | 8.70 | 9.40 | 0.00 | - | - | 0 | 149.80% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.