Mercados españoles cerrados
S&P 500
5.316,00 +8,99 (+0,17%) Nasdaq
16.922,20 +120,65 (+0,72%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0825 -0,0002 (-0,02%) Petróleo Brent
81,30 -0,60 (-0,73%) Bitcoin EUR
62.726,86 -2.491,64 (-3,82%)
MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2.50 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 0.00% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 0.00% |
| MP240621C00010000 | 2024-05-22 12:41PM EDT | 10.00 | 7.96 | 7.30 | 7.50 | 0.00 | - | 3 | 89 | 117.19% |
| MP240621C00012500 | 2024-05-21 11:12AM EDT | 12.50 | 5.16 | 4.90 | 5.10 | 0.00 | - | 10 | 321 | 76.17% |
| MP240621C00015000 | 2024-05-22 3:49PM EDT | 15.00 | 2.69 | 2.40 | 2.70 | 0.00 | - | 20 | 1,486 | 59.57% |
| MP240621C00017500 | 2024-05-23 11:20AM EDT | 17.50 | 0.93 | 0.95 | 1.00 | -0.09 | -8.82% | 54 | 6,290 | 51.07% |
| MP240621C00020000 | 2024-05-23 11:56AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.10 | -27.78% | 77 | 8,046 | 50.98% |
| MP240621C00022500 | 2024-05-23 11:49AM EDT | 22.50 | 0.08 | 0.05 | 0.10 | -0.02 | -25.00% | 11 | 2,218 | 56.25% |
| MP240621C00025000 | 2024-05-22 12:01PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,211 | 60.94% |
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 687 | 85.16% |
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 702 | 114.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 7.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 193.75% |
| MP240621P00010000 | 2024-05-22 12:24PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 93.75% |
| MP240621P00012500 | 2024-05-23 10:49AM EDT | 12.50 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 2 | 1,985 | 73.05% |
| MP240621P00015000 | 2024-05-23 11:22AM EDT | 15.00 | 0.21 | 0.15 | 0.25 | +0.02 | +10.53% | 18 | 2,310 | 51.95% |
| MP240621P00017500 | 2024-05-23 11:57AM EDT | 17.50 | 1.00 | 1.00 | 1.05 | +0.02 | +1.94% | 169 | 2,788 | 50.39% |
| MP240621P00020000 | 2024-05-23 10:46AM EDT | 20.00 | 3.00 | 2.75 | 2.85 | +0.21 | +7.53% | 5 | 799 | 51.76% |
| MP240621P00022500 | 2024-05-21 10:10AM EDT | 22.50 | 4.72 | 5.10 | 5.20 | 0.00 | - | 1 | 20 | 53.52% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 25.00 | 8.77 | 7.50 | 7.70 | 0.00 | - | 1 | 2 | 53.13% |
| MP240621P00030000 | 2024-05-20 1:52PM EDT | 30.00 | 11.93 | 12.50 | 12.70 | 0.00 | - | 4 | 4 | 76.56% |
| MP240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 17.30 | 17.50 | 17.70 | 0.00 | - | 5 | 0 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.