Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.908,09 +2.430,19 (+4,30%)
MassMutual Select Funds - MassMutual Fundamental Growth Fund (MOTNX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 27 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 26 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 25 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 24 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 21 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 20 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 18 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 17 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 14 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 13 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 12 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 11 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 10 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 07 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 06 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 05 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 04 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 03 jun 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | - | - | - | - | - | - |
| 29 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 28 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 24 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 23 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 22 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 21 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 20 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 17 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 16 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 15 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 14 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 13 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 10 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 09 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 08 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 07 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 06 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 03 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 02 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 01 may 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 30 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 29 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 26 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 25 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 24 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 23 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 22 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 19 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 18 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 17 abr 2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | - |
| 17 abr 2024 | 0 Dividendo | |||||
| 17 abr 2024 | 0.514 Plusvalía | |||||
| 16 abr 2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,27 | - |
| 15 abr 2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,27 | - |
| 12 abr 2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,29 | - |
| 11 abr 2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,32 | - |
| 10 abr 2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,32 | - |
| 09 abr 2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,33 | - |
| 08 abr 2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,33 | - |
| 05 abr 2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,32 | - |
| 04 abr 2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,31 | - |
| 03 abr 2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,32 | - |
| 02 abr 2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,32 | - |
| 01 abr 2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,34 | - |
| 28 mar 2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,34 | - |
| 27 mar 2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,34 | - |
| 26 mar 2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,34 | - |
| 25 mar 2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,34 | - |
| 22 mar 2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,34 | - |
| 21 mar 2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,34 | - |
| 20 mar 2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,33 | - |
| 19 mar 2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,32 | - |
| 18 mar 2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,31 | - |
| 15 mar 2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,31 | - |
| 14 mar 2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,32 | - |
| 13 mar 2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,32 | - |
| 12 mar 2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,32 | - |
| 11 mar 2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,31 | - |
| 08 mar 2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,32 | - |
| 07 mar 2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,33 | - |
| 06 mar 2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,32 | - |
| 05 mar 2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,31 | - |
| 04 mar 2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,32 | - |
| 01 mar 2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,32 | - |
| 29 feb 2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,31 | - |
| 28 feb 2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,30 | - |
| 27 feb 2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,29 | - |
| 26 feb 2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,29 | - |
| 23 feb 2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,29 | - |
| 22 feb 2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,29 | - |
| 21 feb 2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,26 | - |
| 20 feb 2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,27 | - |
| 16 feb 2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,28 | - |
| 15 feb 2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,29 | - |
| 14 feb 2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,28 | - |
| 13 feb 2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,26 | - |
| 12 feb 2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,27 | - |
| 09 feb 2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,28 | - |
| 08 feb 2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,27 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.