Mercados españoles cerrados

MassMutual Overseas I (MOSZX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,82+0,04 (+0,46%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 20248,828,828,828,828,82-
28 jun 20248,788,788,788,788,78-
27 jun 20248,828,828,828,828,82-
26 jun 20248,828,828,828,828,82-
25 jun 20248,888,888,888,888,88-
24 jun 20248,878,878,878,878,87-
21 jun 20248,818,818,818,818,81-
20 jun 20248,878,878,878,878,87-
18 jun 20248,878,878,878,878,87-
17 jun 20248,848,848,848,848,84-
14 jun 20248,818,818,818,818,81-
13 jun 20248,938,938,938,938,93-
12 jun 20249,069,069,069,069,06-
11 jun 20248,958,958,958,958,95-
10 jun 20249,049,049,049,049,04-
07 jun 20249,079,079,079,079,07-
06 jun 20249,179,179,179,179,17-
05 jun 20249,139,139,139,139,13-
04 jun 20249,069,069,069,069,06-
03 jun 20249,079,079,079,079,07-
31 may 20248,968,968,968,968,96-
30 may 20248,968,968,968,968,96-
29 may 20248,918,918,918,918,91-
28 may 20249,079,079,079,079,07-
24 may 20249,099,099,099,099,09-
23 may 20249,059,059,059,059,05-
22 may 20249,079,079,079,079,07-
21 may 20249,159,159,159,159,15-
20 may 20249,189,189,189,189,18-
17 may 20249,209,209,209,209,20-
16 may 20249,169,169,169,169,16-
15 may 20249,209,209,209,209,20-
14 may 20249,119,119,119,119,11-
13 may 20249,039,039,039,039,03-
10 may 20249,029,029,029,029,02-
09 may 20248,998,998,998,998,99-
08 may 20248,938,938,938,938,93-
07 may 20248,918,918,918,918,91-
06 may 20248,898,898,898,898,89-
03 may 20248,848,848,848,848,84-
02 may 20248,788,788,788,788,78-
01 may 20248,648,648,648,648,64-
30 abr 20248,658,658,658,658,65-
29 abr 20248,758,758,758,758,75-
26 abr 20248,718,718,718,718,71-
25 abr 20248,668,668,668,668,66-
24 abr 20248,728,728,728,728,72-
23 abr 20248,738,738,738,738,73-
22 abr 20248,658,658,658,658,65-
19 abr 20248,548,548,548,548,54-
18 abr 20248,558,558,558,558,55-
17 abr 20248,548,548,548,548,54-
16 abr 20248,538,538,538,538,53-
15 abr 20248,598,598,598,598,59-
12 abr 20248,628,628,628,628,62-
11 abr 20248,788,788,788,788,78-
10 abr 20248,778,778,778,778,77-
09 abr 20248,898,898,898,898,89-
08 abr 20248,898,898,898,898,89-
05 abr 20248,868,868,868,868,86-
04 abr 20248,858,858,858,858,85-
03 abr 20248,908,908,908,908,90-
02 abr 20248,848,848,848,848,84-
01 abr 20248,908,908,908,908,90-
28 mar 20248,948,948,948,948,94-
27 mar 20248,968,968,968,968,96-
26 mar 20248,908,908,908,908,90-
25 mar 20248,888,888,888,888,88-
22 mar 20248,908,908,908,908,90-
21 mar 20248,938,938,938,938,93-
20 mar 20248,968,968,968,968,96-
19 mar 20248,888,888,888,888,88-
18 mar 20248,898,898,898,898,89-
15 mar 20248,918,918,918,918,91-
14 mar 20248,928,928,928,928,92-
13 mar 20248,998,998,998,998,99-
12 mar 20248,998,998,998,998,99-
11 mar 20248,908,908,908,908,90-
08 mar 20248,918,918,918,918,91-
07 mar 20248,928,928,928,928,92-
06 mar 20248,838,838,838,838,83-
05 mar 20248,768,768,768,768,76-
04 mar 20248,798,798,798,798,79-
01 mar 20248,808,808,808,808,80-
29 feb 20248,728,728,728,728,72-
28 feb 20248,758,758,758,758,75-
27 feb 20248,798,798,798,798,79-
26 feb 20248,778,778,778,778,77-
23 feb 20248,798,798,798,798,79-
22 feb 20248,778,778,778,778,77-
21 feb 20248,688,688,688,688,68-
20 feb 20248,668,668,668,668,66-
16 feb 20248,638,638,638,638,63-
15 feb 20248,628,628,628,628,62-
14 feb 20248,548,548,548,548,54-
13 feb 20248,448,448,448,448,44-
12 feb 20248,588,588,588,588,58-
09 feb 20248,568,568,568,568,56-
08 feb 20248,558,558,558,558,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...