Mercados españoles cerrados en 21 mins

MassMutual Overseas R3 (MOSNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,50+0,03 (+0,35%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 20248,508,508,508,508,50-
28 jun 20248,478,478,478,478,47-
27 jun 20248,518,518,518,518,51-
26 jun 20248,518,518,518,518,51-
25 jun 20248,578,578,578,578,57-
24 jun 20248,568,568,568,568,56-
21 jun 20248,498,498,498,498,49-
20 jun 20248,568,568,568,568,56-
18 jun 20248,558,558,558,558,55-
17 jun 20248,538,538,538,538,53-
14 jun 20248,508,508,508,508,50-
13 jun 20248,628,628,628,628,62-
12 jun 20248,748,748,748,748,74-
11 jun 20248,638,638,638,638,63-
10 jun 20248,728,728,728,728,72-
07 jun 20248,758,758,758,758,75-
06 jun 20248,848,848,848,848,84-
05 jun 20248,818,818,818,818,81-
04 jun 20248,748,748,748,748,74-
03 jun 20248,758,758,758,758,75-
31 may 20248,648,648,648,648,64-
30 may 20248,648,648,648,648,64-
29 may 20248,608,608,608,608,60-
28 may 20248,758,758,758,758,75-
24 may 20248,778,778,778,778,77-
23 may 20248,738,738,738,738,73-
22 may 20248,758,758,758,758,75-
21 may 20248,838,838,838,838,83-
20 may 20248,868,868,868,868,86-
17 may 20248,878,878,878,878,87-
16 may 20248,848,848,848,848,84-
15 may 20248,888,888,888,888,88-
14 may 20248,798,798,798,798,79-
13 may 20248,728,728,728,728,72-
10 may 20248,718,718,718,718,71-
09 may 20248,688,688,688,688,68-
08 may 20248,628,628,628,628,62-
07 may 20248,608,608,608,608,60-
06 may 20248,598,598,598,598,59-
03 may 20248,538,538,538,538,53-
02 may 20248,478,478,478,478,47-
01 may 20248,348,348,348,348,34-
30 abr 20248,358,358,358,358,35-
29 abr 20248,458,458,458,458,45-
26 abr 20248,418,418,418,418,41-
25 abr 20248,378,378,378,378,37-
24 abr 20248,428,428,428,428,42-
23 abr 20248,438,438,438,438,43-
22 abr 20248,358,358,358,358,35-
19 abr 20248,248,248,248,248,24-
18 abr 20248,268,268,268,268,26-
17 abr 20248,258,258,258,258,25-
16 abr 20248,248,248,248,248,24-
15 abr 20248,308,308,308,308,30-
12 abr 20248,328,328,328,328,32-
11 abr 20248,488,488,488,488,48-
10 abr 20248,478,478,478,478,47-
09 abr 20248,598,598,598,598,59-
08 abr 20248,588,588,588,588,58-
05 abr 20248,568,568,568,568,56-
04 abr 20248,548,548,548,548,54-
03 abr 20248,608,608,608,608,60-
02 abr 20248,548,548,548,548,54-
01 abr 20248,608,608,608,608,60-
28 mar 20248,648,648,648,648,64-
27 mar 20248,668,668,668,668,66-
26 mar 20248,608,608,608,608,60-
25 mar 20248,588,588,588,588,58-
22 mar 20248,608,608,608,608,60-
21 mar 20248,638,638,638,638,63-
20 mar 20248,658,658,658,658,65-
19 mar 20248,588,588,588,588,58-
18 mar 20248,598,598,598,598,59-
15 mar 20248,618,618,618,618,61-
14 mar 20248,628,628,628,628,62-
13 mar 20248,688,688,688,688,68-
12 mar 20248,688,688,688,688,68-
11 mar 20248,608,608,608,608,60-
08 mar 20248,618,618,618,618,61-
07 mar 20248,628,628,628,628,62-
06 mar 20248,548,548,548,548,54-
05 mar 20248,478,478,478,478,47-
04 mar 20248,508,508,508,508,50-
01 mar 20248,518,518,518,518,51-
29 feb 20248,438,438,438,438,43-
28 feb 20248,458,458,458,458,45-
27 feb 20248,498,498,498,498,49-
26 feb 20248,488,488,488,488,48-
23 feb 20248,508,508,508,508,50-
22 feb 20248,488,488,488,488,48-
21 feb 20248,398,398,398,398,39-
20 feb 20248,378,378,378,378,37-
16 feb 20248,358,358,358,358,35-
15 feb 20248,338,338,338,338,33-
14 feb 20248,268,268,268,268,26-
13 feb 20248,168,168,168,168,16-
12 feb 20248,308,308,308,308,30-
09 feb 20248,288,288,288,288,28-
08 feb 20248,278,278,278,278,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...