Mercados españoles cerrados

MassMutual Overseas A (MOSAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,62-0,04 (-0,46%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20248,628,628,628,628,62-
27 jun 20248,668,668,668,668,66-
26 jun 20248,678,678,678,678,67-
25 jun 20248,728,728,728,728,72-
24 jun 20248,718,718,718,718,71-
21 jun 20248,658,658,658,658,65-
20 jun 20248,718,718,718,718,71-
18 jun 20248,718,718,718,718,71-
17 jun 20248,698,698,698,698,69-
14 jun 20248,658,658,658,658,65-
13 jun 20248,778,778,778,778,77-
12 jun 20248,908,908,908,908,90-
11 jun 20248,798,798,798,798,79-
10 jun 20248,888,888,888,888,88-
07 jun 20248,918,918,918,918,91-
06 jun 20249,009,009,009,009,00-
05 jun 20248,978,978,978,978,97-
04 jun 20248,908,908,908,908,90-
03 jun 20248,918,918,918,918,91-
31 may 20248,808,808,808,808,80-
30 may 20248,808,808,808,808,80-
29 may 20248,758,758,758,758,75-
28 may 20248,918,918,918,918,91-
24 may 20248,938,938,938,938,93-
23 may 20248,898,898,898,898,89-
22 may 20248,918,918,918,918,91-
21 may 20248,998,998,998,998,99-
20 may 20249,029,029,029,029,02-
17 may 20249,039,039,039,039,03-
16 may 20249,009,009,009,009,00-
15 may 20249,049,049,049,049,04-
14 may 20248,958,958,958,958,95-
13 may 20248,888,888,888,888,88-
10 may 20248,878,878,878,878,87-
09 may 20248,838,838,838,838,83-
08 may 20248,778,778,778,778,77-
07 may 20248,768,768,768,768,76-
06 may 20248,748,748,748,748,74-
03 may 20248,698,698,698,698,69-
02 may 20248,628,628,628,628,62-
01 may 20248,498,498,498,498,49-
30 abr 20248,508,508,508,508,50-
29 abr 20248,608,608,608,608,60-
26 abr 20248,568,568,568,568,56-
25 abr 20248,528,528,528,528,52-
24 abr 20248,578,578,578,578,57-
23 abr 20248,588,588,588,588,58-
22 abr 20248,508,508,508,508,50-
19 abr 20248,398,398,398,398,39-
18 abr 20248,418,418,418,418,41-
17 abr 20248,408,408,408,408,40-
16 abr 20248,388,388,388,388,38-
15 abr 20248,458,458,458,458,45-
12 abr 20248,478,478,478,478,47-
11 abr 20248,638,638,638,638,63-
10 abr 20248,628,628,628,628,62-
09 abr 20248,748,748,748,748,74-
08 abr 20248,748,748,748,748,74-
05 abr 20248,718,718,718,718,71-
04 abr 20248,708,708,708,708,70-
03 abr 20248,758,758,758,758,75-
02 abr 20248,698,698,698,698,69-
01 abr 20248,758,758,758,758,75-
28 mar 20248,798,798,798,798,79-
27 mar 20248,818,818,818,818,81-
26 mar 20248,758,758,758,758,75-
25 mar 20248,738,738,738,738,73-
22 mar 20248,758,758,758,758,75-
21 mar 20248,788,788,788,788,78-
20 mar 20248,808,808,808,808,80-
19 mar 20248,738,738,738,738,73-
18 mar 20248,748,748,748,748,74-
15 mar 20248,768,768,768,768,76-
14 mar 20248,778,778,778,778,77-
13 mar 20248,848,848,848,848,84-
12 mar 20248,848,848,848,848,84-
11 mar 20248,758,758,758,758,75-
08 mar 20248,768,768,768,768,76-
07 mar 20248,778,778,778,778,77-
06 mar 20248,698,698,698,698,69-
05 mar 20248,628,628,628,628,62-
04 mar 20248,658,658,658,658,65-
01 mar 20248,668,668,668,668,66-
29 feb 20248,588,588,588,588,58-
28 feb 20248,608,608,608,608,60-
27 feb 20248,648,648,648,648,64-
26 feb 20248,638,638,638,638,63-
23 feb 20248,658,658,658,658,65-
22 feb 20248,628,628,628,628,62-
21 feb 20248,548,548,548,548,54-
20 feb 20248,528,528,528,528,52-
16 feb 20248,498,498,498,498,49-
15 feb 20248,488,488,488,488,48-
14 feb 20248,408,408,408,408,40-
13 feb 20248,318,318,318,318,31-
12 feb 20248,448,448,448,448,44-
09 feb 20248,438,438,438,438,43-
08 feb 20248,418,418,418,418,41-
07 feb 20248,408,408,408,408,40-
06 feb 20248,418,418,418,418,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...