Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00037500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 50.00% |
MOS240621C00037500 | 2024-05-15 10:01AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 1 | 1,144 | 35.55% |
MOS240920C00037500 | 2024-05-15 9:38AM EDT | 2024-09-20 | 0.40 | 0.36 | 0.41 | +0.03 | +8.11% | 1 | 944 | 32.47% |
MOS241220C00037500 | 2024-05-13 10:04AM EDT | 2024-12-20 | 0.98 | 0.92 | 1.01 | 0.00 | - | 1 | 78 | 34.16% |
MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MOS260116C00037500 | 2024-05-13 1:52PM EDT | 2026-01-16 | 2.90 | 3.10 | 3.30 | 0.00 | - | 5 | 212 | 36.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00037500 | 2024-05-15 12:16PM EDT | 2024-05-17 | 7.55 | 7.45 | 7.55 | +2.25 | +42.45% | 2 | 0 | 146.09% |
MOS240621P00037500 | 2024-05-14 3:52PM EDT | 2024-06-21 | 7.13 | 7.50 | 7.65 | 0.00 | - | 1 | 3,056 | 51.47% |
MOS240920P00037500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.20 | 7.65 | 7.80 | 0.00 | - | 3 | 948 | 32.03% |
MOS241220P00037500 | 2024-05-14 9:54AM EDT | 2024-12-20 | 8.20 | 7.95 | 8.05 | 0.00 | - | 57 | 265 | 28.81% |
MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MOS260116P00037500 | 2024-04-30 11:52AM EDT | 2026-01-16 | 8.62 | 9.25 | 9.45 | 0.00 | - | 1 | 111 | 28.22% |