Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00035000 | 2024-05-02 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 124 | 65.63% |
MOS240517C00035000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 25 | 2,301 | 56.64% |
MOS240524C00035000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 40 | 89.16% |
MOS240531C00035000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.29 | 0.00 | - | 16 | 17 | 77.44% |
MOS240621C00035000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 42 | 3,712 | 33.79% |
MOS240920C00035000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.62 | +0.03 | +5.36% | 354 | 2,122 | 34.13% |
MOS241220C00035000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 1.35 | 1.02 | 1.30 | +0.21 | +18.42% | 375 | 47 | 36.01% |
MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MOS260116C00035000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 3.42 | 3.30 | 3.45 | +0.12 | +3.64% | 18 | 144 | 37.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00035000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 6.47 | 4.85 | 8.25 | +3.52 | +119.32% | 3 | 4 | 111.91% |
MOS240517P00035000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 6.00 | 4.35 | 8.35 | 0.00 | - | 8 | 42 | 51.56% |
MOS240524P00035000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 4.80 | 4.45 | 7.55 | 0.00 | - | 1 | 1 | 116.46% |
MOS240621P00035000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 6.25 | 5.00 | 7.45 | -0.50 | -7.41% | 6 | 2,252 | 73.39% |
MOS240920P00035000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 6.80 | 6.55 | 8.55 | -0.13 | -1.88% | 6 | 525 | 60.74% |
MOS241220P00035000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 5.95 | 6.50 | 8.85 | 0.00 | - | - | 1 | 50.76% |
MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS260116P00035000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 7.50 | 6.90 | 8.85 | 0.00 | - | 20 | 272 | 30.93% |