Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00030000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.14 | -0.01 | -12.50% | 159 | 450 | 38.28% |
MOS240517C00030000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.19 | 0.03 | 0.25 | -0.01 | -5.00% | 584 | 633 | 32.91% |
MOS240524C00030000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.36 | -0.03 | -8.57% | 97 | 45 | 31.54% |
MOS240621C00030000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.72 | +0.04 | +6.06% | 434 | 2,302 | 29.98% |
MOS240920C00030000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 1.78 | 1.70 | 1.89 | 0.00 | - | 1,282 | 1,797 | 34.60% |
MOS241220C00030000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 2.72 | 2.73 | 2.95 | +0.09 | +3.42% | 1 | 115 | 38.57% |
MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MOS260116C00030000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 5.16 | 2.51 | 5.25 | +0.21 | +4.24% | 1 | 693 | 38.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00030000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 1.28 | 1.26 | 2.27 | -0.60 | -31.91% | 36 | 123 | 64.26% |
MOS240517P00030000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.59 | 1.34 | 1.56 | -0.15 | -8.62% | 34 | 2,703 | 32.32% |
MOS240524P00030000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 2.00 | 1.11 | 2.35 | 0.00 | - | 2 | 147 | 58.59% |
MOS240531P00030000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 2.08 | 1.03 | 1.99 | 0.00 | - | 6 | 34 | 38.28% |
MOS240621P00030000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.08 | 1.97 | 2.04 | -0.16 | -7.14% | 42 | 5,992 | 30.03% |
MOS240920P00030000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 2.95 | 2.90 | 2.97 | -0.33 | -10.06% | 28 | 2,282 | 31.20% |
MOS241220P00030000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 2.90 | 3.60 | 3.75 | 0.00 | - | 202 | 215 | 32.89% |
MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MOS260116P00030000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 5.20 | 5.25 | 5.45 | -0.25 | -4.59% | 4 | 2,721 | 31.40% |