Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00027500 | 2024-05-14 9:54AM EDT | 2024-05-17 | 2.40 | 2.51 | 2.81 | 0.00 | - | 10 | 46 | 80.86% |
MOS240524C00027500 | 2024-05-14 11:55AM EDT | 2024-05-24 | 2.70 | 2.71 | 2.90 | 0.00 | - | 8 | 4 | 53.52% |
MOS240621C00027500 | 2024-05-15 11:48AM EDT | 2024-06-21 | 2.66 | 2.72 | 2.98 | +0.34 | +14.66% | 1 | 443 | 31.06% |
MOS240920C00027500 | 2024-05-13 12:56PM EDT | 2024-09-20 | 3.49 | 3.90 | 4.00 | 0.00 | - | 153 | 1,443 | 35.25% |
MOS241220C00027500 | 2024-05-14 12:05PM EDT | 2024-12-20 | 4.70 | 4.75 | 4.90 | 0.00 | - | 4 | 14 | 37.89% |
MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 314.65% |
MOS260116C00027500 | 2024-05-15 11:31AM EDT | 2026-01-16 | 6.92 | 6.95 | 7.30 | +0.02 | +0.29% | 3 | 31 | 39.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00027500 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 384 | 60.94% |
MOS240524P00027500 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 44 | 54.49% |
MOS240621P00027500 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 18 | 4,163 | 28.91% |
MOS240920P00027500 | 2024-05-15 1:35PM EDT | 2024-09-20 | 1.07 | 1.03 | 1.07 | -0.09 | -7.76% | 16 | 1,466 | 31.64% |
MOS241220P00027500 | 2024-05-14 3:50PM EDT | 2024-12-20 | 1.80 | 1.37 | 1.78 | 0.00 | - | 2 | 25 | 33.01% |
MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 29.93% |
MOS260116P00027500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 3.65 | 2.49 | 3.70 | -0.10 | -2.67% | 4 | 2,647 | 33.42% |