Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.591,27 +757,72 (+1,25%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00024000 | 2024-05-08 3:11PM EDT | 24.00 | 5.70 | 5.60 | 6.75 | 0.00 | - | - | 1 | 119.53% |
| MOS240524C00027000 | 2024-05-01 2:36PM EDT | 27.00 | 3.30 | 3.60 | 3.75 | 0.00 | - | - | 0 | 59.38% |
| MOS240524C00027500 | 2024-05-14 11:55AM EDT | 27.50 | 2.70 | 2.81 | 3.25 | 0.00 | - | 8 | 4 | 63.67% |
| MOS240524C00028500 | 2024-05-15 10:00AM EDT | 28.50 | 1.61 | 0.94 | 2.34 | 0.00 | - | 1 | 15 | 56.84% |
| MOS240524C00029000 | 2024-05-17 10:55AM EDT | 29.00 | 1.57 | 1.61 | 1.82 | +0.36 | +29.75% | 5 | 37 | 46.09% |
| MOS240524C00029500 | 2024-05-16 1:32PM EDT | 29.50 | 1.39 | 0.24 | 1.35 | 0.00 | - | 12 | 167 | 39.06% |
| MOS240524C00030000 | 2024-05-17 3:46PM EDT | 30.00 | 0.81 | 0.62 | 0.87 | -0.19 | -19.00% | 54 | 623 | 30.27% |
| MOS240524C00030500 | 2024-05-17 3:35PM EDT | 30.50 | 0.48 | 0.46 | 0.50 | -0.18 | -27.27% | 302 | 357 | 26.17% |
| MOS240524C00031000 | 2024-05-17 3:59PM EDT | 31.00 | 0.26 | 0.24 | 0.27 | -0.12 | -31.58% | 155 | 634 | 25.68% |
| MOS240524C00031500 | 2024-05-17 3:43PM EDT | 31.50 | 0.13 | 0.11 | 0.15 | -0.12 | -48.00% | 39 | 124 | 27.15% |
| MOS240524C00032000 | 2024-05-16 2:55PM EDT | 32.00 | 0.13 | 0.05 | 0.09 | 0.00 | - | 92 | 154 | 29.49% |
| MOS240524C00032500 | 2024-05-17 10:30AM EDT | 32.50 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 9 | 27 | 32.42% |
| MOS240524C00033000 | 2024-05-17 11:46AM EDT | 33.00 | 0.02 | 0.02 | 0.08 | -0.02 | -50.00% | 9 | 23 | 41.21% |
| MOS240524C00034000 | 2024-05-03 3:06PM EDT | 34.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 71 | 52.73% |
| MOS240524C00035000 | 2024-05-14 11:08AM EDT | 35.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 39 | 52.34% |
| MOS240524C00036000 | 2024-05-16 10:02AM EDT | 36.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 40 | 46 | 98.63% |
| MOS240524C00037000 | 2024-05-16 2:20PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 59 | 59.38% |
| MOS240524C00038000 | 2024-05-06 10:12AM EDT | 38.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 116.02% |
| MOS240524C00039000 | 2024-04-11 9:30AM EDT | 39.00 | 0.19 | 0.00 | 0.14 | 0.00 | - | - | 2 | 98.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00025000 | 2024-05-07 3:17PM EDT | 25.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 106 | 16 | 84.38% |
| MOS240524P00026000 | 2024-05-02 12:58PM EDT | 26.00 | 0.18 | 0.01 | 0.11 | 0.00 | - | 2 | 5 | 71.88% |
| MOS240524P00026500 | 2024-05-07 11:04AM EDT | 26.50 | 0.03 | 0.01 | 0.11 | 0.00 | - | - | 12 | 65.23% |
| MOS240524P00027000 | 2024-05-03 11:46AM EDT | 27.00 | 0.22 | 0.01 | 0.11 | 0.00 | - | 92 | 106 | 58.20% |
| MOS240524P00027500 | 2024-05-13 11:18AM EDT | 27.50 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 44 | 56.64% |
| MOS240524P00028000 | 2024-05-16 10:50AM EDT | 28.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 9 | 1,296 | 53.91% |
| MOS240524P00028500 | 2024-05-17 11:25AM EDT | 28.50 | 0.05 | 0.02 | 0.15 | +0.01 | +25.00% | 1 | 143 | 48.83% |
| MOS240524P00029000 | 2024-05-17 11:38AM EDT | 29.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 242 | 29.10% |
| MOS240524P00029500 | 2024-05-17 12:15PM EDT | 29.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 44 | 181 | 26.37% |
| MOS240524P00030000 | 2024-05-17 3:35PM EDT | 30.00 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 65 | 515 | 24.12% |
| MOS240524P00030500 | 2024-05-17 10:32AM EDT | 30.50 | 0.35 | 0.32 | 0.34 | +0.02 | +6.06% | 23 | 163 | 23.24% |
| MOS240524P00031000 | 2024-05-17 3:09PM EDT | 31.00 | 0.60 | 0.59 | 0.64 | +0.08 | +15.38% | 145 | 1,394 | 24.41% |
| MOS240524P00032000 | 2024-05-16 11:08AM EDT | 32.00 | 1.41 | 1.35 | 1.71 | 0.00 | - | 12 | 17 | 48.44% |
| MOS240524P00033000 | 2024-05-16 1:03PM EDT | 33.00 | 2.41 | 1.96 | 2.66 | 0.00 | - | 2 | 2 | 60.55% |
| MOS240524P00035000 | 2024-05-07 12:43PM EDT | 35.00 | 5.10 | 2.87 | 4.60 | 0.00 | - | 1 | 1 | 81.25% |
| MOS240524P00036000 | 2024-04-30 12:04PM EDT | 36.00 | 4.65 | 5.30 | 5.45 | 0.00 | - | - | 2 | 69.53% |
| MOS240524P00037000 | 2024-05-02 2:15PM EDT | 37.00 | 8.80 | 5.85 | 7.45 | 0.00 | - | - | 0 | 109.77% |
| MOS240524P00039000 | 2024-05-15 12:16PM EDT | 39.00 | 9.05 | 7.35 | 8.30 | 0.00 | - | 1 | 5 | 0.00% |
| MOS240524P00045000 | 2024-05-14 9:54AM EDT | 45.00 | 15.10 | 14.40 | 14.50 | 0.00 | - | 4 | 9 | 139.06% |
© 2024 Yahoo. Todos los derechos reservados.