Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | - | 1 | 2 | 15.00 | 0.45 | 0.00 | - | 12 | 20 |
13.46 | 0.00 | - | 1 | 86 | 17.50 | 0.70 | 0.00 | - | 2 | 605 |
11.71 | +0.31 | +2.72% | 12 | 25 | 20.00 | 1.08 | 0.00 | - | 1 | 200 |
8.90 | 0.00 | - | 2 | 54 | 22.50 | 1.75 | 0.00 | - | 4 | 551 |
8.87 | 0.00 | - | 5 | 654 | 25.00 | 2.47 | 0.00 | - | 7 | 2,103 |
7.32 | 0.00 | - | 2 | 31 | 27.50 | 3.18 | -0.32 | -9.14% | 2,300 | 2,754 |
5.50 | -0.05 | -0.90% | 16 | 697 | 30.00 | 4.48 | 0.00 | - | 1 | 2,728 |
4.80 | -0.96 | -16.67% | 2 | 269 | 32.50 | 5.85 | 0.00 | - | 1 | 754 |
3.68 | 0.00 | - | 26 | 1,747 | 35.00 | 7.82 | 0.00 | - | 20 | 276 |
3.00 | 0.00 | - | 50 | 272 | 37.50 | 8.62 | 0.00 | - | 1 | 111 |
2.45 | 0.00 | - | 1 | 1,199 | 40.00 | 11.35 | 0.00 | - | 1 | 99 |
1.98 | 0.00 | - | 11 | 129 | 42.50 | 12.50 | 0.00 | - | 20 | 37 |
1.74 | 0.00 | - | 10 | 404 | 45.00 | 13.75 | 0.00 | - | 10 | 94 |
1.42 | 0.00 | - | 5 | 185 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
1.05 | +0.10 | +10.53% | 35 | 1,351 | 50.00 | 13.25 | 0.00 | - | - | 3 |
0.70 | +0.07 | +11.11% | 2 | 495 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |