Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.708,43 +748,89 (+1,23%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00020000 | 2024-05-03 9:57AM EDT | 20.00 | 9.54 | 10.70 | 12.90 | 0.00 | - | 18 | 38 | 81.40% |
| MOS240920C00022500 | 2024-05-02 3:10PM EDT | 22.50 | 6.50 | 8.35 | 8.95 | 0.00 | - | 2 | 54 | 56.89% |
| MOS240920C00025000 | 2024-05-16 2:22PM EDT | 25.00 | 6.25 | 5.85 | 7.20 | 0.00 | - | 4 | 968 | 57.93% |
| MOS240920C00027500 | 2024-05-17 9:47AM EDT | 27.50 | 4.15 | 4.15 | 5.05 | +0.10 | +2.47% | 2 | 1,345 | 48.10% |
| MOS240920C00030000 | 2024-05-17 2:51PM EDT | 30.00 | 2.67 | 2.44 | 2.82 | -0.16 | -5.65% | 41 | 2,833 | 35.30% |
| MOS240920C00032500 | 2024-05-17 2:46PM EDT | 32.50 | 1.54 | 1.51 | 1.55 | -0.13 | -7.78% | 119 | 2,140 | 32.18% |
| MOS240920C00035000 | 2024-05-17 3:35PM EDT | 35.00 | 0.83 | 0.83 | 0.86 | -0.10 | -10.75% | 786 | 3,536 | 32.03% |
| MOS240920C00037500 | 2024-05-16 12:39PM EDT | 37.50 | 0.47 | 0.36 | 0.48 | 0.00 | - | 12 | 944 | 32.57% |
| MOS240920C00040000 | 2024-05-16 3:53PM EDT | 40.00 | 0.28 | 0.23 | 0.27 | 0.00 | - | 12 | 3,093 | 33.35% |
| MOS240920C00042500 | 2024-05-17 3:43PM EDT | 42.50 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 53 | 161 | 33.99% |
| MOS240920C00045000 | 2024-05-16 2:47PM EDT | 45.00 | 0.09 | 0.03 | 0.20 | 0.00 | - | 5 | 1,219 | 40.72% |
| MOS240920C00047500 | 2024-05-15 11:45AM EDT | 47.50 | 0.02 | 0.02 | 0.14 | 0.00 | - | 1 | 20 | 41.99% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00017500 | 2024-05-09 11:53AM EDT | 17.50 | 0.07 | 0.00 | 0.93 | 0.00 | - | 2 | 79 | 74.02% |
| MOS240920P00020000 | 2024-05-16 3:53PM EDT | 20.00 | 0.07 | 0.03 | 0.18 | 0.00 | - | 1 | 89 | 46.97% |
| MOS240920P00022500 | 2024-05-17 11:51AM EDT | 22.50 | 0.20 | 0.16 | 0.39 | -0.04 | -16.67% | 7 | 2,086 | 44.14% |
| MOS240920P00025000 | 2024-05-16 3:53PM EDT | 25.00 | 0.39 | 0.36 | 0.44 | 0.00 | - | 7 | 6,000 | 33.79% |
| MOS240920P00027500 | 2024-05-16 3:17PM EDT | 27.50 | 0.97 | 0.90 | 0.97 | +0.07 | +7.78% | 1 | 1,473 | 32.13% |
| MOS240920P00030000 | 2024-05-17 11:31AM EDT | 30.00 | 1.94 | 1.83 | 1.87 | +0.12 | +6.59% | 4 | 2,446 | 30.47% |
| MOS240920P00032500 | 2024-05-17 3:44PM EDT | 32.50 | 3.20 | 3.15 | 3.30 | +0.07 | +2.24% | 1 | 1,307 | 30.20% |
| MOS240920P00035000 | 2024-05-17 3:18PM EDT | 35.00 | 4.95 | 4.95 | 5.20 | -0.90 | -15.38% | 5 | 576 | 31.20% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 37.50 | 6.20 | 6.10 | 7.55 | 0.00 | - | 3 | 948 | 36.38% |
| MOS240920P00040000 | 2024-05-14 10:48AM EDT | 40.00 | 10.10 | 9.45 | 9.65 | 0.00 | - | 6 | 103 | 33.06% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 59.84% |
© 2024 Yahoo. Todos los derechos reservados.